美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CoreWeave, Inc.

123.02

-9.1900-6.95%

盘后：123.600.5783+0.47%19:59 EDT

成交量：1,286.36万

成交额：16.17亿

市值：590.47亿

市盈率：-23.70

高：132.52

开：132.52

低：122.19

收：132.21

数据加载中...

总览公司新闻公告

Coreweave, Inc.5月20日成交额为31.57亿美元

美股成交额TOP 20｜联合健康、CoreWeave连涨3个交易日；量子计算概念股D-Wave Quantum飙涨近26%

环球市场播报

异动解读 | 人工智能基建巨头CoreWeave盘中大涨7.40%，与OpenAI达成40亿美元长期协议

伯恩斯坦：随着 CoreWeave 获 OpenAI 巨额订单，Core Scientific 股价有望恢复

异动解读 | AI基建巨头CoreWeave盘前大涨6.25%，与OpenAI达成40亿美元长期协议

盘前异动丨CoreWeave、联合健康续涨，科技股走势不一，阿里涨逾1%

老虎资讯综合

期权大单 | 抢筹迹象显现！联合健康2日反弹15%，CoreWeave成交暴增300%释放续涨信号

CoreWeave股价狂飙近8%，再创上市以来新高

TradingKey中文

Coreweave, Inc.5月19日成交额为28.09亿美元

美股夜盘｜CoreWeave涨近6%、亿航智能涨超10%；雅乐科技跌超8%，Q1付费用户数同比下降8%

老虎资讯综合

异动解读 | AI基础设施供应商CoreWeave夜盘大涨5.07%，与OpenAI达成40亿美元协议

美股成交额TOP 20｜联合健康大涨逾8%，两日累涨逾15%；CoreWeave涨近8%，股价续刷上市以来新高

老虎资讯综合

CoreWeave涨超4% 与OpenAI再度达成一项价值40亿美元的协议

多重利好提振，“英伟达亲儿子”CoreWeave持续拉升涨逾8%

老虎资讯综合

美股异动 | 传再获40亿美元大单 CoreWeave(CRWV.US)涨近6% 上市不到2个月股价翻倍

异动解读 | AI基础设施供应商CoreWeave盘中大涨5.09%，业绩超预期及英伟达增持提振股价

BUZZ-CoreWeave 宣布有意发行优先票据；股价下跌

异动解读 | CoreWeave盘前大跌5.35%，AI基础设施供应商股价剧烈波动

期权大单 | 交易井喷！英伟达、特斯拉期权霸榜，CoreWeave暴拉22%！联合健康看涨期权异常放量

英伟达寻求拓展大型科技公司之外的业务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CRWV/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":123.02,"timestamp":1752868800000,"preClose":132.21,"halted":0,"volume":12863607,"hourTrading":{"tag":"盘后","latestPrice":123.5983,"preClose":123.02,"latestTime":"19:59 EDT","volume":158161,"amount":19473178.115,"timestamp":1752883193882},"delay":0,"floatShares":172831222,"shares":479977133,"eps":-5.191565,"marketStatus":"已收盘","change":-9.19,"latestTime":"07-18 16:00:00 EDT","open":132.52,"high":132.52,"low":122.19,"amount":1616606024.33388,"amplitude":0.078133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.191565,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":132.21,"preHourTrading":{"tag":"盘前","latestPrice":132.26,"preClose":132.21,"latestTime":"09:29 EDT","volume":170558,"amount":22740353.1657,"timestamp":1752845399910},"postHourTrading":{"tag":"盘后","latestPrice":123.5983,"preClose":123.02,"latestTime":"19:59 EDT","volume":158161,"amount":19473178.115,"timestamp":1752883193882},"volumeRatio":0.952136,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":false,"expireDate":1758254400000,"strike":"60.0","timestamp":1752847665477,"price":1.15,"volume":7750,"amount":891250,"type":"-"},{"symbol":"CRWV","call":true,"expireDate":1760673600000,"strike":"55.0","timestamp":1752866193722,"price":68.75,"volume":4250,"amount":29218750,"type":"-"}]},"impliedVol":1.1586,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":172831222,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304438,"volumeRatio":0.952136,"shares":479977133,"dividePrice":0,"high":132.52,"amplitude":0.078133,"preClose":132.21,"low":122.19,"week52Low":33.515,"pbRate":"30.98","psRate":"21.80","week52High":187,"institutionHeld":0,"latestPrice":123.02,"eps":-5.191565,"divideRate":0,"volume":12863607,"delay":0,"ttmEps":-5.191565,"open":132.52,"prevYearClose":40,"prevWeekClose":125.84,"prevMonthClose":163.06,"prevQuarterClose":163.06,"fiveDayClose":125.84,"twentyDayClose":170,"sixtyDayClose":38.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537673643","title":"Coreweave, Inc.5月20日成交额为31.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:30","pubTimestamp":1747791008,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Coreweave, Inc.成交额为31.57亿美元，成交额较昨日增加12.37%，当日成交量为3496.92万股。Coreweave, Inc.于2025年5月20日涨4.22%，报90.24美元，该股过去5个交易日涨42.65%，年初至今涨125.6%，过去60日涨125.6%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093040a6e6ae43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093040a6e6ae43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","CRWV"],"gpt_icon":1},{"id":"2537625080","title":"美股成交额TOP 20｜联合健康、CoreWeave连涨3个交易日；量子计算概念股D-Wave Quantum飙涨近26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625080","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:02","pubTimestamp":1747782120,"startTime":"0","endTime":"0","summary":"周二美股成交额第1名特斯拉收高0.51%，成交453.93亿美元。特斯拉CEO马斯克周二承诺，将在未来五年继续领导这家电动汽车制造商。他表示希望保留特斯拉首席执行官的职位，以保持对公司的控制权。　　马斯克还表示未来计划大幅减少政治捐款，并确认特斯拉计划6月推出自动驾驶出租车。此外，截至2025年3月底，英伟达持有价值近9亿美元的CoreWeave股份，持股比例达7%。　　第20名开市客收高0.24%，成交23.51亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6d4c1085d186c3093133adf44cd1a47","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-21/doc-inexhfyp6440840.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRWV","UNH","QBTS"],"gpt_icon":1},{"id":"1167010292","title":"异动解读 | 人工智能基建巨头CoreWeave盘中大涨7.40%，与OpenAI达成40亿美元长期协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1167010292","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167010292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 01:04","pubTimestamp":1747760678,"startTime":"0","endTime":"0","summary":"人工智能基础设施供应商CoreWeave, Inc.今日盘中大涨7.40%，延续了近期的强劲上涨势头。这一涨势主要受到公司与OpenAI达成重大合作协议的利好消息刺激。据报道，CoreWeave与OpenAI再度达成一项价值40亿美元的协议，该协议持续到2029年，旨在提供额外的云计算能力。值得注意的是，全球领先的AI芯片制造商英伟达也对CoreWeave表示了强烈的信心。截至2025年3月底，英伟达持有价值近9亿美元的CoreWeave股份，持股比例达7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"258815f691f901d0bdbe18543bf15a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"2536194146","title":"伯恩斯坦：随着 CoreWeave 获 OpenAI 巨额订单，Core Scientific 股价有望恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2536194146","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536194146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:55","pubTimestamp":1747738500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73260","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BTC.USD.CC","MSTU","NVIW.SI","QID","03086","USAW.SI","159632","09439","09042","BK1611","BK4230","BK4550","SGXZ99366536.SGD","LU1861214812.USD","LU0106261372.USD","LU0719512351.SGD","SG9999017495.SGD","MNQmain","SG9999015978.USD","SQQQ","TQQQ","BK4535","03008","IE00BFMHRM44.USD","QLD",".IXIC","83042","SGXZ81514606.USD","SG9999018865.SGD","IPO","03042","ARTL","03439","BK4585","SG9999015952.SGD","LU1814569148.SGD","BK4601","CRWV","USJW.SI","IBIT","IE00B19Z3B42.SGD","SG9999014906.USD","TSYW.SI","QQQ","09008","BTC.USD.HKCC","PSQ","UBER","NDX","NQmain"],"gpt_icon":0},{"id":"1177439800","title":"异动解读 | AI基建巨头CoreWeave盘前大涨6.25%，与OpenAI达成40亿美元长期协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1177439800","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177439800?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:18","pubTimestamp":1747729105,"startTime":"0","endTime":"0","summary":"人工智能基础设施供应商CoreWeave, Inc.周二盘前大涨6.25%，延续了近期的强劲上涨势头。这一涨势主要受到公司与OpenAI达成重大合作协议的利好消息刺激。据报道，CoreWeave与OpenAI再度达成一项价值40亿美元的协议，该协议持续到2029年，旨在提供额外的云计算能力。值得注意的是，全球领先的AI芯片制造商英伟达也对CoreWeave表示了强烈的信心。截至2025年3月底，英伟达持有价值近9亿美元的CoreWeave股份，持股比例达7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"258815f691f901d0bdbe18543bf15a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"1197486720","title":"盘前异动丨CoreWeave、联合健康续涨，科技股走势不一，阿里涨逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197486720","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197486720?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:13","pubTimestamp":1747728800,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段小幅下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/d2be6ec78accae977a5c22103b060576","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d2be6ec78accae977a5c22103b060576"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f592491af3bea12fb8a807ad9cab30ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","BABA","CRWV"],"gpt_icon":1},{"id":"1149515611","title":"期权大单 | 抢筹迹象显现！联合健康2日反弹15%，CoreWeave成交暴增300%释放续涨信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1149515611","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149515611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:49","pubTimestamp":1747712959,"startTime":"0","endTime":"0","summary":"期权市场总成交量40,783,578张合约，其中看涨期权占比58%。$联合健康$隔夜涨超8%，期权合约成交72.34万张，较90日均量放大8.5倍。$UNH 20250523 320.0 CALL$此外，多张于本周五到期的看涨期权大涨，最高涨幅超90%。多重利好推动此次反弹。此外，截至2025年3月底，$英伟达$持有价值近9亿美元的CoreWeave股份，持股比例达7%。5月23日到期的13美元的行权看涨期权交易量特别高，共有15,245份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","TSLA","RUN","QBTS","CRWV"],"gpt_icon":0},{"id":"2536665815","title":"CoreWeave股价狂飙近8%，再创上市以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665815","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:19","pubTimestamp":1747711140,"startTime":"0","endTime":"0","summary":"CoreWeave股价再度飙涨7.83%至86美元，再次刷新今年上市以来新高。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20250520/f88cc67e36b343168a7e2b2000df83bbshutterstock_2533452409.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250520/f88cc67e36b343168a7e2b2000df83bbshutterstock_2533452409.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"41984a3be7bec13672141ae3ecd275b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250708335-coreweave-ipo-tradingkey-block-tao","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2536652404","title":"Coreweave, Inc.5月19日成交额为28.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:30","pubTimestamp":1747704602,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Coreweave, Inc.成交额为28.09亿美元，成交额较昨日减少16.81%，当日成交量为3336.05万股。Coreweave, Inc.于2025年5月19日涨7.83%，报86.59美元，该股过去5个交易日涨48.04%，年初至今涨116.47%，过去60日涨116.47%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093005a484b31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093005a484b31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"1189890535","title":"美股夜盘｜CoreWeave涨近6%、亿航智能涨超10%；雅乐科技跌超8%，Q1付费用户数同比下降8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189890535","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189890535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:10","pubTimestamp":1747699835,"startTime":"0","endTime":"0","summary":"5月20日，美股夜盘时段，$CoreWeave(CRWV)$再涨近6%，上市不到2个月股价翻倍；$亿航智能(EH)$涨超10%，消息称公司考虑第二上市。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"258815f691f901d0bdbe18543bf15a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CRWV","EH","YALA"],"gpt_icon":0},{"id":"1181027484","title":"异动解读 | AI基础设施供应商CoreWeave夜盘大涨5.07%，与OpenAI达成40亿美元协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1181027484","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181027484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:04","pubTimestamp":1747699488,"startTime":"0","endTime":"0","summary":"周一夜盘，人工智能基础设施供应商CoreWeave, Inc.股价大涨5.07%，延续了上周强劲的上涨势头。这一涨势主要受到公司与OpenAI达成重大合作协议的利好消息刺激。据报道，CoreWeave与OpenAI再度达成一项价值40亿美元的协议，该协议持续到2029年，旨在提供额外的云计算能力。值得注意的是，全球领先的AI芯片制造商英伟达也对CoreWeave表示了强烈的信心。截至2025年3月底，英伟达持有价值近9亿美元的CoreWeave股份，持股比例达7%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"258815f691f901d0bdbe18543bf15a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"1167842947","title":"美股成交额TOP 20｜联合健康大涨逾8%，两日累涨逾15%；CoreWeave涨近8%，股价续刷上市以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1167842947","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167842947?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:00","pubTimestamp":1747695620,"startTime":"0","endTime":"0","summary":"周一美股成交额第1名特斯拉收跌2.25%，成交300.33亿美元。第3名联合健康收高8.21%，成交191.56亿美元。该股已经连续两个交易日上涨，两日累计涨幅超过15%。最终，主审法官认定一位苹果高管在法庭上作伪证，并已将此事移交刑事调查。第18名CoreWeave收高7.83%，成交27.58亿美元。日前有报道称，CoreWeave与OpenAI再度达成一项价值40亿美元的协议，该协议持续到2029年，旨在提供额外的云计算能力。此外，截至2025年3月底，英伟达持有价值近9亿美元的CoreWeave股份，持股比例达7%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","IE00BKVL7J92.USD","IE00B19Z3581.USD","IE00BFSS8Q28.SGD","LU0097036916.USD","IE00B19Z8X17.USD","LU0011850046.USD","IE000M9KFDE8.USD","IE00B1BXHZ80.USD","LU0094547139.USD","IE00BZ9MQY76.HKD","IE00BJJMRX11.SGD","LU0114720955.EUR","LU0077335932.USD","UNH","LU0122379950.USD","CRWV","IE0002270589.USD","IE00B19Z9Z06.USD","LU0109391861.USD"],"gpt_icon":1},{"id":"2536663529","title":"CoreWeave涨超4% 与OpenAI再度达成一项价值40亿美元的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663529","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:34","pubTimestamp":1747668880,"startTime":"0","endTime":"0","summary":"金吾财讯 | CoreWeave(CRWV)涨超4%，截至发稿，报83.75美元。消息面上，5月15日，根据报道，CoreWeave与OpenAI再度达成一项价值40亿美元的协议，该协议持续到2029年，旨在提供额外的云计算能力。此外，截至2025年3月底，英伟达持有价值近9亿美元的CoreWeave股份，持股比例达7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923353194fba9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051923353194fba9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":0},{"id":"1133185065","title":"多重利好提振，“英伟达亲儿子”CoreWeave持续拉升涨逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133185065","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133185065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:47","pubTimestamp":1747666046,"startTime":"0","endTime":"0","summary":"CoreWeave的地位得到了进一步加强。","market":"us","thumbnail":"https://static.tigerbbs.com/d2be6ec78accae977a5c22103b060576","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d2be6ec78accae977a5c22103b060576"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"41984a3be7bec13672141ae3ecd275b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"gpt_icon":0},{"id":"2536334446","title":"美股异动 | 传再获40亿美元大单 CoreWeave(CRWV.US)涨近6% 上市不到2个月股价翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2536334446","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536334446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:38","pubTimestamp":1747665501,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，CoreWeave(CRWV.US)再涨近6%，续创上市以来新高，股价不到2个月翻倍，报85.01美元。消息面上，5月15日，根据报道，CoreWeave与OpenAI再度达成一项价值40亿美元的协议，该协议持续到2029年，旨在提供额外的云计算能力。此外，截至2025年3月底，英伟达持有价值近9亿美元的CoreWeave股份，持股比例达7%。该公司首席执行官Michael Intrator接受采访时表示：我们提供的产品需求真的是永不满足的，为满足这一需求，CoreWeave正在加速其投资计划，今年总支出将达到230亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 传再获40亿美元大单 CoreWeave(CRWV.US)涨近6% 上市不到2个月股价翻倍","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4116","CRWV"],"gpt_icon":0},{"id":"1118852170","title":"异动解读 | AI基础设施供应商CoreWeave盘中大涨5.09%，业绩超预期及英伟达增持提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1118852170","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118852170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:32","pubTimestamp":1747665169,"startTime":"0","endTime":"0","summary":"周一盘中，人工智能基础设施供应商CoreWeave, Inc.股价大涨5.09%，延续了上周强劲的上涨势头。这一涨势主要受到公司超预期的财务业绩和主要供应商英伟达增持的双重利好刺激。上周，CoreWeave发布了其上市后的首份财报，显示公司第一季度营收同比激增420%，达到9.816亿美元，远超市场预期的8.53亿美元。另一个推动股价上涨的重要因素是CoreWeave的核心供应商英伟达宣布将其在公司的持股比例提升至7%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"41984a3be7bec13672141ae3ecd275b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"2536680391","title":"BUZZ-CoreWeave 宣布有意发行优先票据；股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680391","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680391?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:45","pubTimestamp":1747662328,"startTime":"0","endTime":"0","summary":"BUZZ-CoreWeave 宣布有意发行优先票据；股价下跌5月19日 - ** Nvidia支持的CoreWeave CRWV.O股价下跌2.3%，至78.10美元** CRWV宣布打算发行15亿美元的优先票据，所得 资金将用于偿还未偿债务 ** CRWV 表示，该公司正在签订新的延迟提款定期贷款协议，金额高达 26 亿美元** 公司打算利用 DDTL 贷款为购买和维护某些设备、硬件、基础设施和其他系统 提供资金。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","NVIW.SI","SG9999000418.SGD","LU2168563687.JPY","SNVD.UK","LU2023250504.SGD","LU2237957811.SGD","LU1923623000.USD","LU0965509101.SGD","LU2247934214.USD","LU2461242641.AUD","2NVD.UK","LU0234572021.USD","LU0942090050.USD","LU2083900584.USD","LU0494093205.USD","LU0061475181.USD","LU0274383776.USD","LU2092937148.SGD","LU2361044865.SGD","NVDY","IE00BDCRKT87.USD","IE0009356076.USD","LU1244550577.SGD","NVDS.UK","NVDU","LU1674673691.USD","LU1983260115.SGD","LU2471134952.CNY","NVD","LU0127658192.USD","LU1861215975.USD","LU2471134879.HKD","LU2087625088.SGD","LU1066051498.USD","NVD3.UK","LU0957808578.USD","LU1804176565.USD","LU2433249047.HKD","NVDD","NVD2.UK","LU0511384066.AUD","3NVD.UK","CRWV","LU1035775433.USD","LU0868494708.USD","NVDS"],"gpt_icon":1},{"id":"1191520550","title":"异动解读 | CoreWeave盘前大跌5.35%，AI基础设施供应商股价剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1191520550","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191520550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:10","pubTimestamp":1747656626,"startTime":"0","endTime":"0","summary":"AI基础设施供应商CoreWeave, Inc.今日盘前大跌5.35%，延续了该股近期的剧烈波动。这一跌幅与上周五该股大涨22%形成鲜明对比，引发市场对其短期走势的关注。然而，在经历了上周五的强劲上涨后，CoreWeave股价在今日盘前出现明显回调。目前尚无具体消息解释这一跌幅，可能是投资者对前期快速上涨的获利了结，也可能反映了市场对AI相关股票估值的谨慎态度。鉴于AI行业的高度关注度和CoreWeave股价的剧烈波动，投资者应密切关注该公司未来的业务发展和市场表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | CoreWeave盘前大跌5.35%，AI基础设施供应商股价剧烈波动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"1170061540","title":"期权大单 | 交易井喷！英伟达、特斯拉期权霸榜，CoreWeave暴拉22%！联合健康看涨期权异常放量","url":"https://stock-news.laohu8.com/highlight/detail?id=1170061540","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170061540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:25","pubTimestamp":1747625151,"startTime":"0","endTime":"0","summary":"期权市场总成交量54,751,607张合约，其中看涨期权占比63%。特斯拉期权合约成交360.26万张。上周五，人工智能基础设施供应商CoreWeave涨超22%，期权合约成交43.44万张，较90日均量放大6.5倍。5月16日到期的80美元的行权看涨期权交易量特别高，共有25,431份合约交易。次日公司披露，核心供应商英伟达将持股比例提升至 7%。","market":"us","thumbnail":"https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af6ebb313b83e4b17b0d335de046da05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","UNH","TSLA","LU0079474960.USD","LU0234572021.USD","CRWV","IE00B19Z3B42.SGD","LU0823411888.USD","IE00BYXW3230.USD","TSLL","LU0964807845.USD","LU0107464264.USD","NVDA","BK4554","AMD","LU1066051811.HKD","LU0820562030.AUD","LU1551013342.USD","BK4587","BK4585","IE00B19Z9P08.USD","SMCI"],"gpt_icon":1},{"id":"2536563643","title":"英伟达寻求拓展大型科技公司之外的业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2536563643","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536563643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 16:12","pubTimestamp":1747555920,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0795875169.SGD","CRWV","159813","LU2360108059.USD","LU1934455277.USD","NVIW.SI","LU2381873111.SGD","USAW.SI","USJW.SI","NVDU","BK4588","NVD3.UK","MSFT","3NVD.UK","LU0072462426.USD","LU1712237335.SGD","LU0787776722.HKD","LU2271345857.HKD","LU0456855351.SGD","LU1564329628.SGD","NBIS","LU1201861249.SGD","GOOG","LU1153585028.USD","LU1861220033.SGD","2NVD.UK","161631","LU0979878070.USD","LU2746668461.USD","LU1804176565.USD","LU0417517546.SGD","LU2237443465.HKD","BK4504","NVDL","SNVD.UK","AMZN","NVDA","NVDS.UK","GOOGL","LU1914381329.SGD","NVDY","NVD2.UK","NVD","LU1232071149.USD","NVDD","NVDX","LU1235295455.SGD","LU1551013342.USD","NVDS"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.087,"hold":0.7391,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7391,"analysts":23,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-07-17","current":-65.458853,"percent":0.298701,"low":-84.01102,"twenty":-71.171859,"median":-43.566015,"eighty":-23.185407,"high":-19.035404,"avg":-46.209152,"sd":21.616736,"marketCap":68655929104},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-17","current":-65.458853,"twenty":-71.171859,"median":-43.566015,"eighty":-23.185407,"marketCap":68655929104}],"updateTime":1752881094470}}}