美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

股息指数ETF-iShares Dow Jones

156.88

+1.110.71%

盘前：157.500.6200+0.40%07:10 EST

成交量：37.51万

成交额：5,878.01万

市值：228.73亿

市盈率：11.26

高：157.02

开：156.20

低：156.20

收：155.77

52周最高：157.02

52周最低：115.94

股本：1.46亿

流通股本：1.46亿

量比：0.98

换手率：0.26%

股息：5.14

股息率：3.28%

每股收益(TTM):13.93

每股收益(LYR):13.93

净资产收益率：6.57%

总资产收益率：2.35%

市净率：1.12

市盈率(LYR):11.26

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.03%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DVY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","market":"US","secType":"STK","nameCN":"股息指数ETF-iShares Dow Jones","latestPrice":156.88,"timestamp":1770843600000,"preClose":155.77,"halted":0,"volume":375120,"hourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":156.88,"latestTime":"07:10 EST","volume":30,"amount":4725,"timestamp":1770898239121,"change":0.62,"changeRate":0.003952,"amplitude":0},"delay":0,"changeRate":0.007125890736341948,"floatShares":145800000,"shares":145800000,"eps":13.933852,"marketStatus":"盘前交易","change":1.11,"latestTime":"02-12 07:27:46 EST","open":156.2,"high":157.02,"low":156.2,"amount":58780084.86000001,"amplitude":0.005264,"askPrice":158.57,"askSize":600,"bidPrice":156,"bidSize":600,"shortable":3,"etf":1,"ttmEps":13.933852,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":156.88,"sharesOutstanding":145800000,"nav":155.803176,"aum":22716103060.8,"dividendRate":0.032766,"bidAskSpread":0.000193,"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":156.88,"latestTime":"07:10 EST","volume":30,"amount":4725,"timestamp":1770898239121,"change":0.62,"changeRate":0.003952,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":156.88,"preClose":156.88,"latestTime":"19:59 EST","volume":382,"amount":59937,"timestamp":1770857972690,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9800914350516577,"impliedVol":0.1337,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","floatShares":145800000,"roa":"2.35%","roe":"6.57%","lyrEps":13.933852,"volumeRatio":0.9800914350516577,"shares":145800000,"dividePrice":5.1404,"high":157.02,"amplitude":0.005264,"preClose":155.77,"low":156.2,"week52Low":115.94,"pbRate":"1.12","psRate":"27.38","week52High":157.02,"institutionHeld":0,"latestPrice":156.88,"eps":13.933852,"divideRate":0.032766,"volume":375120,"delay":0,"ttmEps":13.933852,"open":156.2,"prevYearClose":141.14,"prevWeekClose":155.44,"prevMonthClose":150.46,"prevQuarterClose":141.14,"fiveDayClose":154.34,"twentyDayClose":145.25,"sixtyDayClose":140.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVY\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"DVY","amount":1.61622,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DVY","amount":1.246497,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"DVY","amount":1.23327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"DVY","amount":1.049489,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"DVY","amount":1.31644,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.630162,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.674821,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.693086,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.697193,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.701295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000312},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000314}]}}