美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

东源全球

1.10

+0.03002.80%

盘后：1.100.00000.00%18:50 EST

成交量：5,714.00

成交额：6,170.74

市值：1,321.87万

市盈率：7.22

高：1.13

开：1.12

低：1.05

收：1.07

52周最高：3.60

52周最低：0.8801

股本：1,201.70万

流通股本：160.00万

量比：0.28

换手率：0.36%

股息：- -

股息率：- -

每股收益(TTM):0.1524

每股收益(LYR):0.1600

净资产收益率：13.79%

总资产收益率：5.20%

市净率：0.84

市盈率(LYR):6.88

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ELOG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELOG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"东源全球","latestPrice":1.1,"timestamp":1770670800000,"preClose":1.07,"halted":0,"volume":5714,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:50 EST","volume":3,"amount":3.3,"timestamp":1770681026502,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.028037383177570117,"floatShares":1600000,"shares":12017000,"eps":0.1524,"marketStatus":"未开盘","change":0.03,"latestTime":"02-09 16:00:00 EST","open":1.12,"high":1.13,"low":1.05,"amount":6170.742875999999,"amplitude":0.074766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1524,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.07,"latestTime":"09:16 EST","volume":104,"amount":117.53129440000001,"timestamp":1770646612712,"change":0.05,"changeRate":0.046729,"amplitude":0.052991},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:50 EST","volume":3,"amount":3.3,"timestamp":1770681026502,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.278273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELOG\",,,,,undefined,":{"symbol":"ELOG","floatShares":1600000,"roa":"5.20%","roe":"13.79%","lyrEps":0.16,"volumeRatio":0.278273,"shares":12017000,"dividePrice":0,"high":1.13,"amplitude":0.074766,"preClose":1.07,"low":1.05,"week52Low":0.8801,"pbRate":"0.84","psRate":"0.29","week52High":3.6,"institutionHeld":0,"latestPrice":1.1,"eps":0.1524,"divideRate":0,"volume":5714,"delay":0,"ttmEps":0.1524,"open":1.12,"prevYearClose":1.15,"prevWeekClose":1.07,"prevMonthClose":1.21,"prevQuarterClose":1.15,"fiveDayClose":1.21,"twentyDayClose":1.55,"sixtyDayClose":2.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELOG","date":"2026-02-06","current":7.217848,"percent":0,"low":7.282188,"twenty":9.652208,"median":14.784745,"eighty":16.648028,"high":27.0041,"avg":13.71543,"sd":3.588477,"marketCap":13218700},"quantilePoints":[{"date":"2025-08-29","current":19.983034,"twenty":21.387247,"median":23.493567,"eighty":25.599887,"marketCap":35570320},{"date":"2025-09-05","current":13.974622,"twenty":13.974622,"median":17.653931,"eighty":19.983034,"marketCap":24875190},{"date":"2025-09-12","current":16.675032,"twenty":15.324827,"median":16.675032,"eighty":19.983034,"marketCap":29681990},{"date":"2025-09-19","current":16.20246,"twenty":15.459847,"median":16.506256,"eighty":17.552665,"marketCap":28840800},{"date":"2025-09-26","current":15.797398,"twenty":15.797398,"median":16.404991,"eighty":17.012583,"marketCap":28119780},{"date":"2025-10-03","current":15.729888,"twenty":15.459847,"median":16.236215,"eighty":16.945073,"marketCap":27999610},{"date":"2025-10-10","current":16.742542,"twenty":15.662378,"median":16.33748,"eighty":16.945073,"marketCap":29802160},{"date":"2025-10-17","current":14.514704,"twenty":15.662378,"median":16.33748,"eighty":17.215114,"marketCap":25836550},{"date":"2025-10-24","current":17.012583,"twenty":15.527357,"median":16.26997,"eighty":17.012583,"marketCap":30282840},{"date":"2025-10-31","current":15.527357,"twenty":15.527357,"median":16.303725,"eighty":17.080093,"marketCap":27639100},{"date":"2025-11-07","current":17.350134,"twenty":15.594868,"median":16.33748,"eighty":17.080093,"marketCap":30883690},{"date":"2025-11-14","current":15.257316,"twenty":15.527357,"median":16.33748,"eighty":17.080093,"marketCap":27158420},{"date":"2025-11-21","current":14.582214,"twenty":15.324827,"median":16.20246,"eighty":17.080093,"marketCap":25956720},{"date":"2025-11-28","current":13.704581,"twenty":15.041284,"median":16.067439,"eighty":17.026085,"marketCap":24394510},{"date":"2025-12-05","current":13.974622,"twenty":14.865757,"median":15.864909,"eighty":17.012583,"marketCap":24875190},{"date":"2025-12-12","current":12.181114,"twenty":14.4877,"median":15.729888,"eighty":17.012583,"marketCap":22111280},{"date":"2025-12-19","current":11.188088,"twenty":13.947618,"median":15.696133,"eighty":16.958575,"marketCap":20308730},{"date":"2025-12-26","current":10.923282,"twenty":13.677577,"median":15.628623,"eighty":16.904566,"marketCap":19828050},{"date":"2026-01-02","current":7.613196,"twenty":13.461544,"median":15.527357,"eighty":16.850558,"marketCap":13819550},{"date":"2026-01-09","current":7.878003,"twenty":11.982509,"median":15.392337,"eighty":16.810052,"marketCap":14300230},{"date":"2026-01-16","current":9.466844,"twenty":11.188088,"median":15.324827,"eighty":16.783048,"marketCap":17184310},{"date":"2026-01-23","current":8.93723,"twenty":10.936522,"median":15.291072,"eighty":16.742542,"marketCap":16222950},{"date":"2026-01-30","current":8.341415,"twenty":10.486351,"median":14.987275,"eighty":16.72904,"marketCap":15141420},{"date":"2026-02-06","current":7.282188,"twenty":9.652208,"median":14.784745,"eighty":16.648028,"marketCap":13218700}],"updateTime":1770710945865}}}