ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF
33.49
-0.1699
-0.50%
成交量：
1,318.00
成交额：
4.41万
市值：
6,728.39万
市盈率：
- -
高：
33.49
开：
33.49
低：
33.49
收：
33.66
52周最高：
34.07
52周最低：
23.00
股本：
200.91万
流通股本：
200.91万
量比：
2.25
换手率：
0.07%
股息：
0.24
股息率：
0.72%
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
概念
ETF&股票定投概念
+0.03%
碎股
+0.03%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
横店东磁：机器人领域公司已有配套供应充电单元和EMC滤波单元等产品
证券日报
·
01/14
专业的人干专业的事
贵阳日报
·
2025/12/28
商业航天概念股火爆 机构密集调研
智通财经网
·
2025/11/30
【南粤聚才 智创未来】珠海专场 聘你到岗
21世纪经济报道
·
2025/10/29
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EMC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMC\",,,,,undefined,":{"symbol":"EMC","market":"US","secType":"STK","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","latestPrice":33.49,"timestamp":1770734891423,"preClose":33.6599,"halted":0,"volume":1318,"delay":0,"changeRate":-0.005047549160870899,"floatShares":2009074,"shares":2009074,"eps":0,"marketStatus":"交易中","change":-0.1699,"latestTime":"02-10 09:53:48 EST","open":33.49,"high":33.49,"low":33.49,"amount":44141.83654,"amplitude":0,"askPrice":33.89,"askSize":100,"bidPrice":33.53,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":33.6599,"sharesOutstanding":2009074,"nav":33.04,"aum":66377916.24,"dividendRate":0.007238,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.6599,"latestTime":"16:10 EST","volume":9,"amount":302.9391,"timestamp":1770671404283,"change":-0.0099,"changeRate":-0.000294,"amplitude":0},"volumeRatio":2.250305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMC\",,,,,undefined,":{"symbol":"EMC","floatShares":2009074,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.250305,"shares":2009074,"dividePrice":0.2424,"high":33.49,"amplitude":0,"preClose":33.6599,"low":33.49,"week52Low":23,"pbRate":"--","week52High":34.07,"institutionHeld":0.7887,"latestPrice":33.49,"committee":0.818182,"eps":0,"divideRate":0.007238,"volume":1318,"delay":0,"ttmEps":0,"open":33.49,"prevYearClose":30.7432,"prevWeekClose":33.4,"prevMonthClose":32.97,"prevQuarterClose":30.7432,"fiveDayClose":33.24,"twentyDayClose":32.55,"sixtyDayClose":30.7017},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMC\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"EMC","amount":0.131586,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"EMC","amount":0.10942,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"EMC","amount":0.179814,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"EMC","amount":0.11529,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"EMC","amount":0.225866,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMC\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-08","value":0.225866,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-05","value":0.11529,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2025-01-07","value":0.179814,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.10942,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":0.131586,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603619627","title":"横店东磁：机器人领域公司已有配套供应充电单元和EMC滤波单元等产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2603619627","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603619627?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 20:36","pubTimestamp":1768394160,"startTime":"0","endTime":"0","summary":"证券日报网讯 1月14日，横店东磁在互动平台回答投资者提问时表示，机器人领域公司已有配套供应充电单元和EMC滤波单元等产品，亦有在开发肘关节电机等其他产品。同时，公司产业基金的投资范围包括了新能源汽车、机器人、人工智能及其相关产业链延伸和拟布局领域等，公司会通过基金投资一些与磁材有上下游协同关系的项目。（文章来源：证券日报）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhtei4889344.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-01-14/doc-inhhhtei4889344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0084","BK0188","BK0028","002056","BK4588","BK0072","BK0171","BK0224","EMC","BK4585","BK0070","BK0155","BK0054"],"gpt_icon":0},{"id":"2594247080","title":"专业的人干专业的事","url":"https://stock-news.laohu8.com/highlight/detail?id=2594247080","media":"贵阳日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594247080?lang=zh_cn&edition=fundamental","pubTime":"2025-12-28 06:07","pubTimestamp":1766873220,"startTime":"0","endTime":"0","summary":"面对国家和省、市下达的“双控”指标，清镇市如何在财政几乎拿不出专项改造资金情况下，实现能耗总量的下降，是压力更是动力。“让专业的人干专业的事。”清镇市的创新之处在于——整县推进，将全市101家公共机构“打包”，招标引入专业团队开展能源托管。截至目前，清镇市47家党政机关已经全部成功创建为节约型机关，创建完成率达到100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-28/doc-inhehwit1040145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","EMC"],"gpt_icon":0},{"id":"2587678897","title":"商业航天概念股火爆 机构密集调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2587678897","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587678897?lang=zh_cn&edition=fundamental","pubTime":"2025-11-30 07:55","pubTimestamp":1764460504,"startTime":"0","endTime":"0","summary":"据国家航天局消息，该局已于近期设立商业航天司，相关业务正在逐步开展，标志着我国商业航天产业迎来专职监管机构，未来将持续推动我国商业航天高质量发展，产业链有望全线受益。二级市场方面，商业航天概念股表现活跃，截至周五收盘，航天发展11天7板，雷科防务5天4板，通宇通讯2连板，干照光电、航天环宇20CM涨停，顺灏股份、四川金顶一字涨停。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/astock/19.jpg?x-oss-process=image/format,jpg/quality,Q_100/resize,h_300","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astock/19.jpg?x-oss-process=image/format,jpg/quality,Q_100/resize,h_300"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4585","BK4588","EMC"],"gpt_icon":0},{"id":"2579947598","title":"【南粤聚才 智创未来】珠海专场 聘你到岗","url":"https://stock-news.laohu8.com/highlight/detail?id=2579947598","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579947598?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 13:02","pubTimestamp":1761714120,"startTime":"0","endTime":"0","summary":"活动简介2025年广东省直播带岗活动将在2025年7月-12月开展40场线上招聘会。本场是第23场，为你带岗！目前三威总部设立在珠海，在珠海香洲区、金湾区、高栏港经济区、阳江江城区、泰国有5处生产基地。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-10-29/doc-infvpuqp8030856.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-29/doc-infvpuqp8030856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EMC","BK4183","BK4585","EPC","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000331},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000295}]}}