美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vanguard ESG U.S. Stock ETF

106.09

+1.061.01%

盘前：106.090.00000.00%08:03 EDT

成交量：22.60万

成交额：2,384.37万

市值：103.38亿

市盈率：- -

高：106.16

开：105.04

低：104.48

收：105.03

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.83%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESGV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGV\",,,,,undefined,":{"symbol":"ESGV","market":"US","secType":"STK","nameCN":"Vanguard ESG U.S. Stock ETF","latestPrice":106.09,"timestamp":1750708800000,"preClose":105.03,"halted":0,"volume":225958,"hourTrading":{"tag":"盘前","latestPrice":106.09,"preClose":106.09,"latestTime":"08:03 EDT","volume":26,"amount":2757.80882,"timestamp":1750766584475},"delay":0,"floatShares":97450000,"shares":97450000,"eps":0,"marketStatus":"盘前交易","change":1.06,"latestTime":"06-24 08:37:08 EDT","open":105.04,"high":106.16,"low":104.48,"amount":23843703.690202,"amplitude":0.015995,"askPrice":114.33,"askSize":100,"bidPrice":99.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":106.09,"sharesOutstanding":97450000,"nav":105.02,"aum":10234199000,"dividendRate":0.010746,"bidAskSpread":0.000313,"preHourTrading":{"tag":"盘前","latestPrice":106.09,"preClose":106.09,"latestTime":"08:03 EDT","volume":26,"amount":2757.80882,"timestamp":1750766584475},"postHourTrading":{"tag":"盘后","latestPrice":106.09,"preClose":106.09,"latestTime":"16:09 EDT","volume":3629,"amount":384999.04,"timestamp":1750709374672},"volumeRatio":1.0304820263793697,"impliedVol":0.1075,"impliedVolPercentile":0.6393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGV\",,,,,undefined,":{"symbol":"ESGV","floatShares":97450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0304820263793697,"shares":97450000,"dividePrice":1.14,"high":106.16,"amplitude":0.015995,"preClose":105.03,"low":104.48,"week52Low":84.41,"pbRate":"--","week52High":109.62,"institutionHeld":0,"latestPrice":106.09,"eps":0,"divideRate":0.010746,"volume":225958,"delay":0,"ttmEps":0,"open":105.04,"prevYearClose":104.89,"prevWeekClose":105.03,"prevMonthClose":104.15,"prevQuarterClose":97.95,"fiveDayClose":105.39,"twentyDayClose":103.11,"sixtyDayClose":100.13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008341},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008341}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGV\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"ESGV","amount":0.2581,"announcedDate":"2025-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Vanguard ESG U.S. Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-24"},{"date":"2025-03-21","symbol":"ESGV","amount":0.2668,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Vanguard ESG US Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-25"},{"date":"2024-12-20","symbol":"ESGV","amount":0.289,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Vanguard ESG US Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-24"},{"date":"2024-09-20","symbol":"ESGV","amount":0.2839,"announcedDate":"2024-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Vanguard ESG US Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-09-24"},{"date":"2024-06-21","symbol":"ESGV","amount":0.3006,"announcedDate":"2024-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Vanguard ESG US Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-25","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-28","value":0.1193,"currency":"USD"},{"executeDate":"2019-03-25","recordDate":"2019-03-26","paymentDate":"2019-03-28","value":0.1155,"currency":"USD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-06-26","value":0.1756,"currency":"USD"},{"executeDate":"2019-09-24","recordDate":"2019-09-25","paymentDate":"2019-09-27","value":0.1985,"currency":"USD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-26","value":0.2271,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGV\",market:\"US\",delay:false,,,undefined,":{}}}