美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

UltraShort Ether ETF

6.04

+0.19003.25%

盘前：6.00-0.0400-0.66%04:30 EDT

成交量：716.17万

成交额：4,304.03万

市值：3,273.68万

市盈率：- -

高：6.19

开：5.96

低：5.79

收：5.85

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETHD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","market":"US","secType":"STK","nameCN":"UltraShort Ether ETF","latestPrice":6.04,"timestamp":1753214400000,"preClose":5.85,"halted":0,"volume":7161683,"hourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.04,"latestTime":"04:30 EDT","volume":1269,"amount":7641.7295535,"timestamp":1753259402244},"delay":0,"floatShares":5420000,"shares":5420000,"eps":0,"marketStatus":"盘前交易","change":0.19,"latestTime":"07-23 04:35:35 EDT","open":5.96,"high":6.1899,"low":5.785,"amount":43040343.3677055,"amplitude":0.069214,"askPrice":6.03,"askSize":1600,"bidPrice":6,"bidSize":1600,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":6.04,"sharesOutstanding":5420000,"nav":5.8513,"aum":31714046,"dividendRate":1.963576,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.04,"latestTime":"04:30 EDT","volume":1269,"amount":7641.7295535,"timestamp":1753259402244},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":6.04,"latestTime":"19:59 EDT","volume":242137,"amount":1432489.2547,"timestamp":1753228771684},"volumeRatio":1.1935088737452682,"impliedVol":1.1609,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHD\",,,,,undefined,":{"symbol":"ETHD","floatShares":5420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1935088737452682,"shares":5420000,"dividePrice":11.86,"high":6.1899,"amplitude":0.069214,"preClose":5.85,"low":5.785,"week52Low":5.41,"pbRate":"--","week52High":85.54,"institutionHeld":0,"latestPrice":6.04,"eps":0,"divideRate":1.963576,"volume":7161683,"delay":0,"ttmEps":0,"open":5.96,"prevYearClose":22.31,"prevWeekClose":6.5,"prevMonthClose":14.95,"prevQuarterClose":14.95,"fiveDayClose":9.28,"twentyDayClose":17.93,"sixtyDayClose":45.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHD\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"ETHD","amount":0.66541,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-06-02","symbol":"ETHD","amount":0.288037,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"},{"date":"2025-05-01","symbol":"ETHD","amount":4.05877,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-07"},{"date":"2025-04-01","symbol":"ETHD","amount":2.731916,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2024-12-23","symbol":"ETHD","amount":0.189488,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"UltraShort Ether ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHD\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.15558,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.67964,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":2.005253,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-08","value":0.871701,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-09","value":0.3704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHD\",market:\"US\",delay:false,,,undefined,":{}}}