ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
墨西哥投资指数ETF-iShares MSCI
80.67
+0.8000
1.00%
盘前：
80.87
0.2000
+0.25%
08:57 EST
成交量：
193.03万
成交额：
1.55亿
市值：
23.31亿
市盈率：
-8.02
高：
80.80
开：
80.02
低：
79.91
收：
79.87
52周最高：
80.80
52周最低：
47.19
股本：
2,890.00万
流通股本：
2,890.00万
量比：
0.92
换手率：
6.68%
股息：
2.41
股息率：
2.99%
每股收益(TTM):
-10.0529
每股收益(LYR):
-10.0529
净资产收益率：
24.04%
总资产收益率：
2.28%
市净率：
1.30
市盈率(LYR):
-8.02
数据加载中...
总览
公司
新闻资讯
公告
概念
ETF&股票定投概念
+0.55%
碎股
+0.56%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
墨西哥主要股指升至纪录新高，逼近71000点
每日经济新闻
·
昨天
《经济》菲律宾1月CPI按年升2%创11个月高 比索升0.2%
阿斯达克财经
·
02/05
资产代币化初创公司 Tenbin Labs 完成 700 万美元种子轮融资，Galaxy Ventures 领投
链捕手
·
01/27
菲律宾比索兑美元汇率一度跌至纪录低位
环球市场播报
·
01/07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWW\",,,,,undefined,":{"symbol":"EWW","market":"US","secType":"STK","nameCN":"墨西哥投资指数ETF-iShares MSCI","latestPrice":80.67,"timestamp":1770670800000,"preClose":79.87,"halted":0,"volume":1930336,"hourTrading":{"tag":"盘前","latestPrice":80.87,"preClose":80.67,"latestTime":"08:57 EST","volume":54,"amount":4371.05268,"timestamp":1770731873709,"change":0.2,"changeRate":0.002479,"amplitude":0.018018},"delay":0,"changeRate":0.010016276449229963,"floatShares":28900000,"shares":28900000,"eps":-10.052899,"marketStatus":"盘前交易","change":0.8,"latestTime":"02-10 09:08:31 EST","open":80.02,"high":80.8,"low":79.91,"amount":155317363.30016,"amplitude":0.011143,"askPrice":87.9,"askSize":100,"bidPrice":80.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-10.052899,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.67,"sharesOutstanding":29300000,"nav":79.850971,"aum":2339633450.3,"dividendRate":0.029906,"bidAskSpread":0.000303,"preHourTrading":{"tag":"盘前","latestPrice":80.87,"preClose":80.67,"latestTime":"08:57 EST","volume":54,"amount":4371.05268,"timestamp":1770731873709,"change":0.2,"changeRate":0.002479,"amplitude":0.018018},"postHourTrading":{"tag":"盘后","latestPrice":80.99,"preClose":80.67,"latestTime":"19:45 EST","volume":16651,"amount":1344241.7967,"timestamp":1770684341665,"change":0.32,"changeRate":0.003967,"amplitude":0.012272},"volumeRatio":0.9239005940378756,"impliedVol":0.2785,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWW\",,,,,undefined,":{"symbol":"EWW","floatShares":28900000,"roa":"2.28%","roe":"24.04%","lyrEps":-10.052899,"volumeRatio":0.9239005940378756,"shares":28900000,"dividePrice":2.4125,"high":80.8,"amplitude":0.011143,"preClose":79.87,"low":79.91,"week52Low":47.19,"pbRate":"1.30","psRate":"35.76","week52High":80.8,"institutionHeld":0,"latestPrice":80.67,"eps":-10.052899,"divideRate":0.029906,"volume":1930336,"delay":0,"ttmEps":-10.052899,"open":80.02,"prevYearClose":69.33,"prevWeekClose":79.87,"prevMonthClose":75.12,"prevQuarterClose":69.33,"fiveDayClose":75.43,"twentyDayClose":71.06,"sixtyDayClose":69.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWW\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWW","amount":1.327128,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWW","amount":1.08328,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWW","amount":1.58033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWW","amount":0.47565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWW","amount":1.027246,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"墨西哥投资指数ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWW\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.579146,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.198696,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.583488,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.573926,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.371785,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610512796","title":"墨西哥主要股指升至纪录新高，逼近71000点","url":"https://stock-news.laohu8.com/highlight/detail?id=2610512796","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610512796?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:43","pubTimestamp":1770648180,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月9日，墨西哥主要股指升至纪录新高，逼近71000点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071271.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4587","BK4585","IE00B19Z9Z06.USD","BK4608","BK4613","LU2250418816.HKD","LU2290526834.HKD","LU2087625088.SGD","LU2063271972.USD","IE00B894F039.SGD","BK4539","IE00B19Z9P08.USD","LU1861220033.SGD","IE00BZ9MQY76.HKD","BK4023","LU0097036916.USD","BK4588","EWW","LU0353189763.USD","BK4528","LU1861215975.USD","LU2360107168.USD","LU0353189680.USD","LU0056508442.USD","LU1852331112.SGD","LU2360106780.USD","BK4551","BK4543"],"gpt_icon":0},{"id":"2609034170","title":"《经济》菲律宾1月CPI按年升2%创11个月高 比索升0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609034170","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609034170?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 11:54","pubTimestamp":1770263640,"startTime":"0","endTime":"0","summary":"受公用事业收费上升及住宅租金带动，菲律宾1月消费物价指数(CPI)按年升2%，创11个月高，并高于市场预期维持前值升1.8%，并处央行今年通胀介乎2%至4%的目标区间之内。撇除波动的食品及能源项目后，该国1月核心通胀按年升2.8%，前值升2.4%。菲律宾央行早前已累计减息200点子，至4.5%，央行重申减息周期已近结束。菲律宾比索在亚洲时段升0.2%，报58.834兑一美元。菲股(PSEI)早段升0.4%，报6,398点。(da/w)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180319135403201_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180319135403201_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501319/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501319/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["EWW","MXPmain"],"gpt_icon":0},{"id":"2606912738","title":"资产代币化初创公司 Tenbin Labs 完成 700 万美元种子轮融资，Galaxy Ventures 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2606912738","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606912738?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 22:16","pubTimestamp":1769523412,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，资产代币化初创公司 Tenbin Labs 完成 700 万美元种子轮融资，由 Galaxy Ventures 领投，Wintermute Ventures、GSR、FalconX 等参投。\n\nTenbin 计划于今年早些时候推出首个通证化黄金产品，随后将推出与巴西雷亚尔和墨西哥比索等新兴市场货币挂钩的高收益外汇代币，目标用户是寻求美元稳定币替代品的 DeFi 用户。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWW","MXPmain"],"gpt_icon":0},{"id":"2601444842","title":"菲律宾比索兑美元汇率一度跌至纪录低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2601444842","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601444842?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 09:16","pubTimestamp":1767748560,"startTime":"0","endTime":"0","summary":"菲律宾比索一度跌至纪录新低，从而加剧了菲律宾央行捍卫本币的压力。美元/菲律宾比索一度上涨0.2%至59.34。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-07/doc-inhfmtvx4927790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWW","MXPmain"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}