美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

墨西哥投资指数ETF-iShares MSCI

80.48

-0.1900-0.24%

盘后：80.960.4800+0.60%18:16 EST

成交量：112.42万

成交额：9,062.30万

市值：23.26亿

市盈率：-8.01

高：81.02

开：80.91

低：80.01

收：80.67

52周最高：81.02

52周最低：47.19

股本：2,890.00万

流通股本：2,890.00万

量比：0.54

换手率：3.89%

股息：2.41

股息率：3.00%

每股收益(TTM):-10.0529

每股收益(LYR):-10.0529

净资产收益率：24.04%

总资产收益率：2.28%

市净率：1.30

市盈率(LYR):-8.01

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.25%

资金流向

资金流入：

资金流出：

新闻资讯

墨西哥主要股指升至纪录新高，逼近71000点

每日经济新闻

《经济》菲律宾1月CPI按年升2%创11个月高比索升0.2%

阿斯达克财经

资产代币化初创公司 Tenbin Labs 完成 700 万美元种子轮融资，Galaxy Ventures 领投

菲律宾比索兑美元汇率一度跌至纪录低位

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWW\",,,,,undefined,":{"symbol":"EWW","market":"US","secType":"STK","nameCN":"墨西哥投资指数ETF-iShares MSCI","latestPrice":80.48,"timestamp":1770757200000,"preClose":80.67,"halted":0,"volume":1124213,"hourTrading":{"tag":"盘后","latestPrice":80.96,"preClose":80.48,"latestTime":"18:16 EST","volume":12650,"amount":1018136.0090000001,"timestamp":1770765397265,"change":0.48,"changeRate":0.005964,"amplitude":0.007952},"delay":0,"changeRate":-0.002355274575430739,"floatShares":28900000,"shares":28900000,"eps":-10.052899,"marketStatus":"盘后交易","change":-0.19,"latestTime":"02-10 18:45:31 EST","open":80.91,"high":81.015,"low":80.01,"amount":90622956.07768999,"amplitude":0.012458,"askPrice":80.96,"askSize":1,"bidPrice":80.55,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-10.052899,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.67,"sharesOutstanding":29300000,"nav":79.850971,"aum":2339633450.3,"dividendRate":0.029976,"bidAskSpread":0.000303,"preHourTrading":{"tag":"盘前","latestPrice":80.9243,"preClose":80.67,"latestTime":"09:25 EST","volume":60,"amount":4856.6274,"timestamp":1770733545192,"change":0.2543,"changeRate":0.003152,"amplitude":0.018018},"postHourTrading":{"tag":"盘后","latestPrice":80.96,"preClose":80.48,"latestTime":"18:16 EST","volume":12650,"amount":1018136.0090000001,"timestamp":1770765397265,"change":0.48,"changeRate":0.005964,"amplitude":0.007952},"volumeRatio":0.538356,"impliedVol":0.2691,"impliedVolPercentile":0.8566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWW\",,,,,undefined,":{"symbol":"EWW","floatShares":28900000,"roa":"2.28%","roe":"24.04%","lyrEps":-10.052899,"volumeRatio":0.538356,"shares":28900000,"dividePrice":2.4125,"high":81.015,"amplitude":0.012458,"preClose":80.67,"low":80.01,"week52Low":47.19,"pbRate":"1.30","psRate":"35.68","week52High":81.015,"institutionHeld":0,"latestPrice":80.48,"committee":0.980198,"eps":-10.052899,"divideRate":0.029976,"volume":1124213,"delay":0,"ttmEps":-10.052899,"open":80.91,"prevYearClose":69.33,"prevWeekClose":79.87,"prevMonthClose":75.12,"prevQuarterClose":69.33,"fiveDayClose":78.76,"twentyDayClose":72.06,"sixtyDayClose":68.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWW\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWW","amount":1.327128,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWW","amount":1.08328,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWW","amount":1.58033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWW","amount":0.47565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"墨西哥投资指数ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWW","amount":1.027246,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"墨西哥投资指数ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWW\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.579146,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.198696,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.583488,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.573926,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.371785,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610512796","title":"墨西哥主要股指升至纪录新高，逼近71000点","url":"https://stock-news.laohu8.com/highlight/detail?id=2610512796","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610512796?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:43","pubTimestamp":1770648180,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月9日，墨西哥主要股指升至纪录新高，逼近71000点。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071271.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0353189763.USD","LU2290526834.HKD","BK4023","LU0097036916.USD","BK4613","LU2250418816.HKD","IE00BZ9MQY76.HKD","LU2360106780.USD","IE00B19Z9P08.USD","BK4608","LU2063271972.USD","BK4539","BK4528","IE00B19Z9Z06.USD","LU1861220033.SGD","IE00B894F039.SGD","BK4585","BK4551","LU0056508442.USD","LU0353189680.USD","BK4543","LU1852331112.SGD","LU1861215975.USD","LU2087625088.SGD","EWW","BK4588","BK4587","LU2360107168.USD"],"gpt_icon":0},{"id":"2609034170","title":"《经济》菲律宾1月CPI按年升2%创11个月高  比索升0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609034170","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609034170?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 11:54","pubTimestamp":1770263640,"startTime":"0","endTime":"0","summary":"受公用事业收费上升及住宅租金带动，菲律宾1月消费物价指数(CPI)按年升2%，创11个月高，并高于市场预期维持前值升1.8%，并处央行今年通胀介乎2%至4%的目标区间之内。撇除波动的食品及能源项目后，该国1月核心通胀按年升2.8%，前值升2.4%。菲律宾央行早前已累计减息200点子，至4.5%，央行重申减息周期已近结束。菲律宾比索在亚洲时段升0.2%，报58.834兑一美元。菲股(PSEI)早段升0.4%，报6,398点。(da/w)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180319135403201_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180319135403201_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501319/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501319/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MXPmain","EWW"],"gpt_icon":0},{"id":"2606912738","title":"资产代币化初创公司 Tenbin Labs 完成 700 万美元种子轮融资，Galaxy Ventures 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2606912738","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606912738?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 22:16","pubTimestamp":1769523412,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，资产代币化初创公司 Tenbin Labs 完成 700 万美元种子轮融资，由 Galaxy Ventures 领投，Wintermute Ventures、GSR、FalconX 等参投。\n\nTenbin 计划于今年早些时候推出首个通证化黄金产品，随后将推出与巴西雷亚尔和墨西哥比索等新兴市场货币挂钩的高收益外汇代币，目标用户是寻求美元稳定币替代品的 DeFi 用户。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWW","MXPmain"],"gpt_icon":0},{"id":"2601444842","title":"菲律宾比索兑美元汇率一度跌至纪录低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2601444842","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601444842?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 09:16","pubTimestamp":1767748560,"startTime":"0","endTime":"0","summary":"菲律宾比索一度跌至纪录新低，从而加剧了菲律宾央行捍卫本币的压力。美元/菲律宾比索一度上涨0.2%至59.34。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-07/doc-inhfmtvx4927790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWW","MXPmain"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}