美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,600.74

+0.22030.01%

涨家数：42

跌家数：38

平家数：3

市盈率：- -

高：1,604.97

开：1,601.47

低：1,586.63

收：1,600.52

成交量：6.53亿

成交额：686.42亿

市值：11.44万亿

流通市值：10.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

环汇有限公司 US GPN	91.9	+4.21%	+3.71	281.99万	2.58亿	243.18亿
一起教育科技 US YQ	2.7	+3.85%	+0.1000	6,705	1.80万	2,931.04万
BOSS直聘 US BZ	12.96	+3.76%	+0.4700	1,213.35万	1.56亿	60.91亿
Flywire Corp. US FLYW	22.26	+3.68%	+0.7900	240.40万	5,355.20万	27.16亿
好未来 US TAL	10.28	+3.32%	+0.3300	475.69万	4,864.86万	57.05亿
爱彼迎 US ABNB	186.78	+3.12%	+5.65	497.52万	9.25亿	1,114.60亿
Lemonade, Inc. US LMND	44.19	+2.86%	+1.23	201.53万	8,786.41万	34.43亿
Corteva, Inc. US CTVA	9.43	+2.61%	+0.2400	2,889.63万	2.70亿	62.92亿
Keurig Dr Pepper Inc US KDP	36.34	+2.60%	+0.9200	6,035.02万	21.91亿	493.71亿
StoneCo US STNE	7.92	+2.59%	+0.2000	1,069.00万	8,296.70万	17.98亿
TaskUs Inc. US TASK	9.21	+2.33%	+0.2100	23.10万	211.16万	8.43亿
Zoom US ZM	99.8	+2.15%	+2.10	333.88万	3.31亿	292.65亿
拼多多 US PDD	78.97	+1.86%	+1.44	373.70万	2.93亿	1,121.09亿
PayPal US PYPL	59.28	+1.68%	+0.9800	951.81万	5.63亿	492.41亿
新东方 US EDU	53.28	+1.45%	+0.7600	52.74万	2,800.81万	82.58亿
万事达 US MA	661.19	+1.32%	+8.59	193.64万	12.79亿	5,760.13亿
Visa US V	425.76	+1.30%	+5.45	464.25万	19.77亿	7,961.71亿
中通快递 US ZTO	20.32	+1.20%	+0.2400	203.10万	4,126.60万	155.13亿
Sea Ltd US SE	75.36	+1.13%	+0.8400	437.06万	3.28亿	461.57亿
KKR Real Estate Finance Trust Inc. US KREF	5.42	+1.12%	+0.0600	63.10万	339.01万	3.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1600.736,"timestamp":1794603599999,"preClose":1600.5156,"halted":0,"volume":652562775,"delay":0,"changeRate":0.000138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.220337,"latestTime":"11-13 16:00:00 EST","open":1601.473,"high":1604.9667,"low":1586.6282,"amount":68642479617.33171,"amplitude":0.011458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.508994,"peRate":27.311883,"turnoverRate":0.010259,"increases":42,"decrements":38,"flats":2,"marketCap":11437559767739.5,"floatMarketCap":10745044789866.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1604.9667,"amplitude":0.011458,"preClose":1600.5156,"low":1586.6282,"pbRate":"5.508994","latestPrice":1600.736,"volume":652562775,"delay":0,"open":1601.473,"prevYearClose":1470.3204,"prevWeekClose":1594.4099,"prevMonthClose":1557.9158,"prevQuarterClose":1593.9163,"fiveDayClose":1594.4099,"twentyDayClose":1605.3562,"sixtyDayClose":1573.0566,"secType":"PLATE","market":"US","turnoverRate":0.010259,"peRate":27.311883,"marketCap":11437559767739.5,"floatMarketCap":10745044789866.25,"timestamp":1794603599999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":42,"down":38,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.042068,"change":3.71,"latestPrice":91.9,"close":91.9,"volume":2819870,"market":"US","high":92.54,"low":88.015,"preClose":88.19,"open":88.41,"turnoverRate":0.012818,"peRate":0,"amplitude":0.05131,"marketValue":24318430041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.905,"week52Low":61.16,"changeRate5Day":-0.056468,"changeRate20Day":0.098363,"changeRate60Day":-0.004118,"changeRateWTD":-0.056468,"changeRateMTD":-0.051012,"changeRateQTD":0.12526,"changeRateYTD":0.187339,"amount":258083163.035889,"eps":-4.66,"lyrEps":5.782728,"lyrPeRate":15.892153,"pbRate":1.051111,"volumeRatio":0.613925,"roa":0.0224,"roe":0.008407,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010881,"floatMarketCap":20218000000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":91.9,"latestTime":"19:30 EST","volume":8967,"amount":824277.0569,"timestamp":1794616206493,"change":0.22999999999998977,"changeRate":0.0025027203482044587},"preHourTrading":{"tag":"盘前","latestPrice":88.19,"preClose":88.19,"latestTime":"09:20 EST","volume":1146,"amount":101001.112476,"timestamp":1794579601854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":91.9,"latestTime":"19:30 EST","volume":8967,"amount":824277.0569,"timestamp":1794616206493,"change":0.22999999999998977,"changeRate":0.0025027203482044587},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":88.19000244140625,"latestTime":"20261113 04:00 EST","volume":67,"amount":5940,"timestamp":1794560401113,"change":0.5099945068359375,"changeRate":0.005782906142618373},"impliedVol":0.429,"impliedVolPercentile":0.3665},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.038462,"change":0.1,"latestPrice":2.7,"close":2.7,"volume":6705,"market":"US","high":2.945,"low":2.48,"preClose":2.6,"open":2.945,"turnoverRate":0.001492,"peRate":0,"amplitude":0.178846,"marketValue":29310390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":1.68,"changeRate5Day":0.038462,"changeRate20Day":-0.227468,"changeRate60Day":0.102041,"changeRateWTD":0.038462,"changeRateMTD":0.003717,"changeRateQTD":-0.232955,"changeRateYTD":-0.24581,"amount":17982.999709,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.108467,"volumeRatio":1.483735,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12134070,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EST","volume":5,"amount":13.5,"timestamp":1794616202834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EST","volume":5,"amount":13.5,"timestamp":1794616202834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.6265,"impliedVolPercentile":0.6255},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.03763,"change":0.47,"latestPrice":12.96,"close":12.96,"volume":12133462,"market":"US","high":13.16,"low":12.12,"preClose":12.49,"open":12.52,"turnoverRate":0.030486,"peRate":9.038987,"amplitude":0.083267,"marketValue":6091038453.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.485,"week52Low":12.12,"changeRate5Day":-0.265722,"changeRate20Day":-0.225806,"changeRate60Day":-0.178707,"changeRateWTD":-0.265722,"changeRateMTD":-0.216445,"changeRateQTD":-0.124324,"changeRateYTD":-0.364082,"amount":156416297.837782,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":15.36397,"pbRate":0.289607,"volumeRatio":1.67446,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"earningDate":1795536000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.039352,"floatMarketCap":5158080000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.96,"latestTime":"19:45 EST","volume":354375,"amount":4592645.89,"timestamp":1794617112338,"change":-0.120000000000001,"changeRate":-0.009259259259259335},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.49,"latestTime":"09:29 EST","volume":21021,"amount":263322.678118,"timestamp":1794580199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.96,"latestTime":"19:45 EST","volume":354375,"amount":4592645.89,"timestamp":1794617112338,"change":-0.120000000000001,"changeRate":-0.009259259259259335},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.489999771118164,"latestTime":"20261113 04:00 EST","volume":8946,"amount":114497,"timestamp":1794560401077,"change":-0.09000015258789062,"changeRate":-0.0072057769605413996},"impliedVol":0.5517,"impliedVolPercentile":0.7211},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.036796,"change":0.79,"latestPrice":22.26,"close":22.26,"volume":2404015,"market":"US","high":22.57,"low":21.29,"preClose":21.47,"open":21.51,"turnoverRate":0.020987,"peRate":36.443768,"amplitude":0.059618,"marketValue":2715720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.585,"week52Low":10.55,"changeRate5Day":0.031989,"changeRate20Day":0.205198,"changeRate60Day":0.1872,"changeRateWTD":0.031989,"changeRateMTD":0.130523,"changeRateQTD":0.272,"changeRateYTD":0.572034,"amount":53552046.825933,"eps":0.610804,"lyrEps":0.109999,"lyrPeRate":202.365476,"pbRate":2.986283,"volumeRatio":1.15846,"roa":0.030379,"roe":0.09082,"changeRate5Min":-0.004472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2549889967.38,"shortable":3,"shares":122000000,"floatShares":114550313,"hourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":22.26,"latestTime":"19:30 EST","volume":40118,"amount":892731.59,"timestamp":1794616203083,"change":-0.3100000000000023,"changeRate":-0.013926325247080065},"preHourTrading":{"tag":"盘前","latestPrice":21.6575,"preClose":21.47,"latestTime":"08:38 EST","volume":301,"amount":6518.89546,"timestamp":1794577102932,"change":0.1875,"changeRate":0.00873311597578016},"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":22.26,"latestTime":"19:30 EST","volume":40118,"amount":892731.59,"timestamp":1794616203083,"change":-0.3100000000000023,"changeRate":-0.013926325247080065},"overnightTrading":{"tag":"夜盘","latestPrice":22.260000228881836,"preClose":22.260000228881836,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.496,"impliedVolPercentile":0.251},{"symbol":"TAL","nameCN":"好未来","changeRate":0.033166,"change":0.33,"latestPrice":10.28,"close":10.28,"volume":4756903,"market":"US","high":10.285,"low":9.92,"preClose":9.95,"open":9.95,"turnoverRate":0.013177,"peRate":7.813438,"amplitude":0.036683,"marketValue":5705400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.23,"week52Low":8.875,"changeRate5Day":0.011811,"changeRate20Day":-0.143333,"changeRate60Day":-0.103749,"changeRateWTD":0.011811,"changeRateMTD":0.04154,"changeRateQTD":-0.148302,"changeRateYTD":-0.057745,"amount":48648589.523497,"eps":1.315682,"lyrEps":0.916699,"lyrPeRate":11.21415,"pbRate":1.367132,"volumeRatio":0.831093,"roa":0.055599,"roe":0.193299,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3711080000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"19:30 EST","volume":687385,"amount":7066316.845,"timestamp":1794616206739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.95,"latestTime":"06:09 EST","volume":20,"amount":199.14999,"timestamp":1794568163213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"19:30 EST","volume":687385,"amount":7066316.845,"timestamp":1794616206739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.279999732971191,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.4443,"impliedVolPercentile":0.3187},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.031193,"change":5.65,"latestPrice":186.78,"close":186.78,"volume":4975187,"market":"US","high":187.025,"low":181.72,"preClose":181.13,"open":182.665,"turnoverRate":0.012254,"peRate":35.1377,"amplitude":0.029288,"marketValue":111459508116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.87,"week52Low":110.81,"changeRate5Day":-0.016896,"changeRate20Day":0.075302,"changeRate60Day":0.009622,"changeRateWTD":-0.016896,"changeRateMTD":0.1362,"changeRateQTD":0.162652,"changeRateYTD":0.376216,"amount":925315015.812668,"eps":5.315658,"lyrEps":4.035313,"lyrPeRate":46.286372,"pbRate":11.969449,"volumeRatio":0.732899,"roa":0.08259,"roe":0.357884,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75832679813.22,"shortable":3,"shares":596742200,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":185.55,"preClose":186.78,"latestTime":"19:58 EST","volume":139052,"amount":25945395.4352,"timestamp":1794617934780,"change":-1.2299999999999898,"changeRate":-0.006585287504015365},"preHourTrading":{"tag":"盘前","latestPrice":183.2,"preClose":181.13,"latestTime":"09:29 EST","volume":6619,"amount":1201069.04582,"timestamp":1794580199741,"change":2.069999999999993,"changeRate":0.011428255948766041},"postHourTrading":{"tag":"盘后","latestPrice":185.55,"preClose":186.78,"latestTime":"19:58 EST","volume":139052,"amount":25945395.4352,"timestamp":1794617934780,"change":-1.2299999999999898,"changeRate":-0.006585287504015365},"overnightTrading":{"tag":"夜盘","latestPrice":181.1300048828125,"preClose":181.1300048828125,"latestTime":"20261113 04:00 EST","volume":235,"amount":42568,"timestamp":1794560400901,"change":0,"changeRate":0},"impliedVol":0.3667,"impliedVolPercentile":0.3904},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.028631,"change":1.23,"latestPrice":44.19,"close":44.19,"volume":2015344,"market":"US","high":44.52,"low":42.32,"preClose":42.96,"open":42.92,"turnoverRate":0.029261,"peRate":0,"amplitude":0.05121,"marketValue":3443338446.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":38.36,"changeRate5Day":0.11732,"changeRate20Day":-0.000226,"changeRate60Day":-0.128574,"changeRateWTD":0.11732,"changeRateMTD":0.02911,"changeRateQTD":-0.021046,"changeRateYTD":-0.37918,"amount":87864105.803101,"eps":-1.889814,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.298301,"volumeRatio":1.290691,"roa":-0.033245,"roe":-0.292712,"changeRate5Min":-0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3043604146.95,"shortable":3,"shares":77921214,"floatShares":68875405,"hourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":44.19,"latestTime":"19:59 EST","volume":20875,"amount":919528.9004,"timestamp":1794617996615,"change":-0.8599999999999994,"changeRate":-0.01946141661009277},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.96,"latestTime":"09:29 EST","volume":3327,"amount":144336.03948,"timestamp":1794580199109,"change":0.03999999999999915,"changeRate":0.0009310986964618051},"postHourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":44.19,"latestTime":"19:59 EST","volume":20875,"amount":919528.9004,"timestamp":1794617996615,"change":-0.8599999999999994,"changeRate":-0.01946141661009277},"overnightTrading":{"tag":"夜盘","latestPrice":43.13999938964844,"preClose":42.959999084472656,"latestTime":"20261113 04:00 EST","volume":130,"amount":5608,"timestamp":1794560401001,"change":0.18000030517578125,"changeRate":0.00418995132709023},"impliedVol":0.6871,"impliedVolPercentile":0.2669},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.026115,"change":0.24,"latestPrice":9.43,"close":9.43,"volume":28896331,"market":"US","high":9.495,"low":9.0104,"preClose":9.19,"open":9.11,"turnoverRate":0.043554,"peRate":6.163399,"amplitude":0.052731,"marketValue":6291658280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":9.0104,"changeRate5Day":-0.207563,"changeRate20Day":-0.267857,"changeRate60Day":-0.881324,"changeRateWTD":-0.207563,"changeRateMTD":-0.189863,"changeRateQTD":-0.878558,"changeRateYTD":-0.859317,"amount":269885893.719223,"eps":1.53,"lyrEps":0.871812,"lyrPeRate":10.816552,"pbRate":0.684844,"volumeRatio":1.028365,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.076352,"floatMarketCap":6256454147.42,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.43,"latestTime":"19:59 EST","volume":1003344,"amount":9460579.9001,"timestamp":1794617961954,"change":-0.0600000000000005,"changeRate":-0.006362672322375451},"preHourTrading":{"tag":"盘前","latestPrice":9.111,"preClose":9.19,"latestTime":"09:29 EST","volume":80585,"amount":742843.408975,"timestamp":1794580191971,"change":-0.07899999999999885,"changeRate":-0.00859630032644166},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.43,"latestTime":"19:59 EST","volume":1003344,"amount":9460579.9001,"timestamp":1794617961954,"change":-0.0600000000000005,"changeRate":-0.006362672322375451},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.1899995803833,"latestTime":"20261113 04:00 EST","volume":2718,"amount":25232,"timestamp":1794560401077,"change":0.06000041961669922,"changeRate":0.006528881649219476},"impliedVol":0.659,"impliedVolPercentile":0.9562},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.025974,"change":0.92,"latestPrice":36.34,"close":36.34,"volume":60350175,"market":"US","high":36.865,"low":35.571,"preClose":35.42,"open":35.725,"turnoverRate":0.046543,"peRate":32.73703,"amplitude":0.036533,"marketValue":49370910762.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.285,"week52Low":24.875,"changeRate5Day":-0.007917,"changeRate20Day":0.049682,"changeRate60Day":0.147821,"changeRateWTD":-0.007917,"changeRateMTD":0.013951,"changeRateQTD":0.197759,"changeRateYTD":0.297394,"amount":2190623133.097458,"eps":1.110058,"lyrEps":1.53,"lyrPeRate":23.751634,"pbRate":1.941749,"volumeRatio":3.105158,"roa":0.037302,"roe":0.060128,"changeRate5Min":-0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.025316,"floatMarketCap":47120700277.920006,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":36.39,"preClose":36.34,"latestTime":"19:59 EST","volume":3719489,"amount":135169852.6045,"timestamp":1794617974828,"change":0.04999999999999716,"changeRate":0.0013758943313152765},"preHourTrading":{"tag":"盘前","latestPrice":35.8,"preClose":35.42,"latestTime":"09:29 EST","volume":3472615,"amount":123046858.458505,"timestamp":1794580199999,"change":0.37999999999999545,"changeRate":0.01072840203274973},"postHourTrading":{"tag":"盘后","latestPrice":36.39,"preClose":36.34,"latestTime":"19:59 EST","volume":3719489,"amount":135169852.6045,"timestamp":1794617974828,"change":0.04999999999999716,"changeRate":0.0013758943313152765},"overnightTrading":{"tag":"夜盘","latestPrice":35.40999984741211,"preClose":35.41999816894531,"latestTime":"20261113 04:00 EST","volume":8116,"amount":286675,"timestamp":1794560401112,"change":-0.009998321533203125,"changeRate":-0.0002822789963317731},"impliedVol":0.2668,"impliedVolPercentile":0.3904},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.025907,"change":0.2,"latestPrice":7.92,"close":7.92,"volume":10690017,"market":"US","high":8.005,"low":7.26,"preClose":7.72,"open":7.32,"turnoverRate":0.052146,"peRate":3.151465,"amplitude":0.096503,"marketValue":1797840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.19,"week52Low":7.06,"changeRate5Day":0.054594,"changeRate20Day":-0.297872,"changeRate60Day":-0.135371,"changeRateWTD":0.054594,"changeRateMTD":0.021935,"changeRateQTD":-0.152034,"changeRateYTD":-0.464503,"amount":82967022.990203,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":5.144193,"pbRate":0.199864,"volumeRatio":2.393713,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1623599992.08,"shortable":3,"shares":227000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.92,"latestTime":"19:56 EST","volume":70823,"amount":557458.9697,"timestamp":1794617792700,"change":-0.08000000000000007,"changeRate":-0.01010101010101011},"preHourTrading":{"tag":"盘前","latestPrice":7.29,"preClose":7.72,"latestTime":"09:29 EST","volume":79817,"amount":585475.055197,"timestamp":1794580199999,"change":-0.4299999999999997,"changeRate":-0.055699481865284936},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.92,"latestTime":"19:56 EST","volume":70823,"amount":557458.9697,"timestamp":1794617792700,"change":-0.08000000000000007,"changeRate":-0.01010101010101011},"overnightTrading":{"tag":"夜盘","latestPrice":7.440000057220459,"preClose":7.71999979019165,"latestTime":"20261113 04:00 EST","volume":3803,"amount":28460,"timestamp":1794560401112,"change":-0.2799997329711914,"changeRate":-0.03626939644829192},"impliedVol":0.5355,"impliedVolPercentile":0.3904},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.023333,"change":0.21,"latestPrice":9.21,"close":9.21,"volume":230950,"market":"US","high":9.23,"low":8.97,"preClose":9,"open":8.97,"turnoverRate":0.008032,"peRate":8.372286,"amplitude":0.028889,"marketValue":843146949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.465,"changeRate5Day":0.013201,"changeRate20Day":0.120438,"changeRate60Day":0.186856,"changeRateWTD":0.013201,"changeRateMTD":0.109639,"changeRateQTD":0.176245,"changeRateYTD":-0.21883,"amount":2111595.591545,"eps":1.100058,"lyrEps":1.1,"lyrPeRate":8.372727,"pbRate":2.615999,"volumeRatio":0.945093,"roa":0.089072,"roe":0.229755,"changeRate5Min":0.003815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264823419,"shortable":3,"shares":91546900,"floatShares":28753900,"hourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"19:30 EST","volume":4878,"amount":44936.49,"timestamp":1794616201837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"19:30 EST","volume":4878,"amount":44936.49,"timestamp":1794616201837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.210000038146973,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.4425,"impliedVolPercentile":0.1355},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.021494,"change":2.1,"latestPrice":99.8,"close":99.8,"volume":3338771,"market":"US","high":100.32,"low":96.83,"preClose":97.7,"open":98.86,"turnoverRate":0.012841,"peRate":9.25765,"amplitude":0.035722,"marketValue":29264575356.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.110369,"changeRate20Day":0.05956,"changeRate60Day":-0.061148,"changeRateWTD":0.110369,"changeRateMTD":0.045026,"changeRateQTD":0.099482,"changeRateYTD":0.156565,"amount":331415281.127205,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.14887,"pbRate":2.588958,"volumeRatio":0.951658,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001251,"earningDate":1795363200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25948000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.8,"latestTime":"19:58 EST","volume":130185,"amount":12990063.4184,"timestamp":1794617938197,"change":-0.5,"changeRate":-0.00501002004008016},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":97.7,"latestTime":"09:25 EST","volume":7000,"amount":693341.53,"timestamp":1794579900003,"change":1.2999999999999972,"changeRate":0.013306038894575201},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.8,"latestTime":"19:58 EST","volume":130185,"amount":12990063.4184,"timestamp":1794617938197,"change":-0.5,"changeRate":-0.00501002004008016},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":97.69999694824219,"latestTime":"20261113 04:00 EST","volume":242,"amount":23674,"timestamp":1794560401081,"change":0.20000457763671875,"changeRate":0.0020471298248112917},"impliedVol":0.5828,"impliedVolPercentile":0.9283},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.018573,"change":1.44,"latestPrice":78.97,"close":78.97,"volume":3736994,"market":"US","high":79.45,"low":76.89,"preClose":77.53,"open":77,"turnoverRate":0.004891,"peRate":8.61647,"amplitude":0.033019,"marketValue":112109481104.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.43,"week52Low":71.94,"changeRate5Day":-0.048898,"changeRate20Day":-0.024701,"changeRate60Day":-0.117851,"changeRateWTD":-0.048898,"changeRateMTD":0.00458,"changeRateQTD":0.013215,"changeRateYTD":-0.303554,"amount":293445235.694077,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.368517,"pbRate":0.250363,"volumeRatio":0.592623,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000569,"earningDate":1795017600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60333080000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.89,"preClose":78.97,"latestTime":"19:59 EST","volume":199718,"amount":15776246.0197,"timestamp":1794617953171,"change":-0.0799999999999983,"changeRate":-0.0010130429276940394},"preHourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":77.53,"latestTime":"09:29 EST","volume":57234,"amount":4398217.70016,"timestamp":1794580199981,"change":-0.519999999999996,"changeRate":-0.006707081129885154},"postHourTrading":{"tag":"盘后","latestPrice":78.89,"preClose":78.97,"latestTime":"19:59 EST","volume":199718,"amount":15776246.0197,"timestamp":1794617953171,"change":-0.0799999999999983,"changeRate":-0.0010130429276940394},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":77.52999877929688,"latestTime":"20261113 04:00 EST","volume":49748,"amount":3821510,"timestamp":1794560401107,"change":-1.2299957275390625,"changeRate":-0.015864771661359973},"impliedVol":0.479,"impliedVolPercentile":0.9203},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01681,"change":0.98,"latestPrice":59.28,"close":59.28,"volume":9518072,"market":"US","high":59.48,"low":58.5,"preClose":58.3,"open":58.62,"turnoverRate":0.011481,"peRate":11.269188,"amplitude":0.01681,"marketValue":49241423905.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.65,"week52Low":38.46,"changeRate5Day":0.000675,"changeRate20Day":0.045503,"changeRate60Day":-0.048475,"changeRateWTD":0.000675,"changeRateMTD":0.039818,"changeRateQTD":0.128498,"changeRateYTD":0.015416,"amount":563291158.913483,"eps":5.260361,"lyrEps":5.41,"lyrPeRate":10.957486,"pbRate":2.527405,"volumeRatio":1.25667,"roa":0.046996,"roe":0.23825,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009447,"floatMarketCap":49143119940.72,"shortable":3,"shares":830658298,"floatShares":828999999,"hourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.28,"latestTime":"19:59 EST","volume":1780457,"amount":105543023.6861,"timestamp":1794617961297,"change":-0.12000000000000455,"changeRate":-0.0020242914979757853},"preHourTrading":{"tag":"盘前","latestPrice":58.59,"preClose":58.3,"latestTime":"09:29 EST","volume":4611,"amount":269328.37167,"timestamp":1794580199999,"change":0.29000000000000625,"changeRate":0.004974271012006969},"postHourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.28,"latestTime":"19:59 EST","volume":1780457,"amount":105543023.6861,"timestamp":1794617961297,"change":-0.12000000000000455,"changeRate":-0.0020242914979757853},"overnightTrading":{"tag":"夜盘","latestPrice":58.2400016784668,"preClose":58.29999923706055,"latestTime":"20261113 04:00 EST","volume":1279,"amount":74714,"timestamp":1794560401049,"change":-0.05999755859375,"changeRate":-0.001029117656584982},"impliedVol":0.3051,"impliedVolPercentile":0.0518},{"symbol":"EDU","nameCN":"新东方","changeRate":0.014471,"change":0.76,"latestPrice":53.28,"close":53.28,"volume":527401,"market":"US","high":53.625,"low":51.32,"preClose":52.52,"open":51.74,"turnoverRate":0.004883,"peRate":16.890596,"amplitude":0.043888,"marketValue":8258400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.031097,"changeRate20Day":-0.124836,"changeRate60Day":-0.029685,"changeRateWTD":-0.031097,"changeRateMTD":0.094495,"changeRateQTD":-0.039827,"changeRateYTD":-0.031801,"amount":28008060.404858,"eps":3.154418,"lyrEps":3,"lyrPeRate":17.76,"pbRate":1.945685,"volumeRatio":0.831825,"roa":0.052379,"roe":0.124607,"changeRate5Min":-0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1977,"divideRate":0.022479,"floatMarketCap":5754240000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EST","volume":152028,"amount":8100051.84,"timestamp":1794616206737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":52.52,"latestTime":"08:43 EST","volume":5154,"amount":269162.47023,"timestamp":1794577404593,"change":-1.0200000000000031,"changeRate":-0.01942117288651948},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":53.28,"latestTime":"19:30 EST","volume":152028,"amount":8100051.84,"timestamp":1794616206737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":52.52000045776367,"latestTime":"20261113 04:00 EST","volume":203,"amount":10459,"timestamp":1794560401079,"change":-1,"changeRate":-0.01904036540906345},"impliedVol":0.2585,"impliedVolPercentile":0.012},{"symbol":"MA","nameCN":"万事达","changeRate":0.013163,"change":8.59,"latestPrice":661.19,"close":661.19,"volume":1936383,"market":"US","high":662.75,"low":655,"preClose":652.6,"open":655.9,"turnoverRate":0.002231,"peRate":34.596444,"amplitude":0.011876,"marketValue":576012934815.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":681.99,"week52Low":464.52,"changeRate5Day":0.013008,"changeRate20Day":0.070892,"changeRate60Day":0.1522,"changeRateWTD":0.013008,"changeRateMTD":0.036332,"changeRateQTD":0.198959,"changeRateYTD":0.158194,"amount":1278921759.593079,"eps":19.111502,"lyrEps":16.539226,"lyrPeRate":39.977082,"pbRate":85.29734,"volumeRatio":0.75975,"roa":0.244508,"roe":2.313663,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.005263,"floatMarketCap":573912920000,"shortable":3,"shares":871176114,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":661.19,"preClose":661.19,"latestTime":"19:57 EST","volume":92938,"amount":61449666.3673,"timestamp":1794617845847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":656.8,"preClose":652.6,"latestTime":"09:29 EST","volume":1292,"amount":845951.43164,"timestamp":1794580199192,"change":4.199999999999932,"changeRate":0.006435795280416689},"postHourTrading":{"tag":"盘后","latestPrice":661.19,"preClose":661.19,"latestTime":"19:57 EST","volume":92938,"amount":61449666.3673,"timestamp":1794617845847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":655.1599731445312,"preClose":652.5999755859375,"latestTime":"20261113 04:00 EST","volume":139,"amount":91065,"timestamp":1794560401111,"change":2.55999755859375,"changeRate":0.003922766862342056},"impliedVol":0.2238,"impliedVolPercentile":0.2351},{"symbol":"V","nameCN":"Visa","changeRate":0.012967,"change":5.45,"latestPrice":425.76,"close":425.76,"volume":4642475,"market":"US","high":427.455,"low":422.59,"preClose":420.31,"open":423.67,"turnoverRate":0.002727,"peRate":34.828601,"amplitude":0.011575,"marketValue":796171200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.2254,"week52Low":293.89,"changeRate5Day":0.007358,"changeRate20Day":0.0575,"changeRate60Day":0.164137,"changeRateWTD":0.007358,"changeRateMTD":0.029425,"changeRateQTD":0.184872,"changeRateYTD":0.213994,"amount":1976693259.657288,"eps":12.224436,"lyrEps":12.224436,"lyrPeRate":34.828601,"pbRate":22.361847,"volumeRatio":0.730075,"roa":0.196127,"roe":0.635071,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.69,"divideRate":0.006318,"floatMarketCap":724860721889.76,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":425.47,"preClose":425.76,"latestTime":"19:57 EST","volume":232763,"amount":99099875.7596,"timestamp":1794617860270,"change":-0.2899999999999636,"changeRate":-0.0006811349116872501},"preHourTrading":{"tag":"盘前","latestPrice":423.5085,"preClose":420.31,"latestTime":"09:29 EST","volume":3145,"amount":1326348.17785,"timestamp":1794580199999,"change":3.198500000000024,"changeRate":0.007609859389498284},"postHourTrading":{"tag":"盘后","latestPrice":425.47,"preClose":425.76,"latestTime":"19:57 EST","volume":232763,"amount":99099875.7596,"timestamp":1794617860270,"change":-0.2899999999999636,"changeRate":-0.0006811349116872501},"overnightTrading":{"tag":"夜盘","latestPrice":421.0299987792969,"preClose":420.30999755859375,"latestTime":"20261113 04:00 EST","volume":1515,"amount":638765,"timestamp":1794560401058,"change":0.720001220703125,"changeRate":0.0017130242556334923},"impliedVol":0.2236,"impliedVolPercentile":0.3227},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.011952,"change":0.24,"latestPrice":20.32,"close":20.32,"volume":2030952,"market":"US","high":20.47,"low":20.19,"preClose":20.08,"open":20.21,"turnoverRate":0.005103,"peRate":10.748997,"amplitude":0.013944,"marketValue":15512916009.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.63,"changeRate5Day":-0.023077,"changeRate20Day":0.007437,"changeRate60Day":-0.049579,"changeRateWTD":-0.023077,"changeRateMTD":0.008437,"changeRateQTD":0.046344,"changeRateYTD":-0.027286,"amount":41266038.720062,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.701183,"pbRate":0.243725,"volumeRatio":1.165552,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000739,"earningDate":1794844800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677,"divideRate":0.131742,"floatMarketCap":8087360000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.32,"latestTime":"19:30 EST","volume":137192,"amount":2787735.42,"timestamp":1794616206482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.02,"preClose":20.08,"latestTime":"09:28 EST","volume":7844,"amount":163109.265536,"timestamp":1794580092387,"change":-0.05999999999999872,"changeRate":-0.002988047808764877},"postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.32,"latestTime":"19:30 EST","volume":137192,"amount":2787735.42,"timestamp":1794616206482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.31999969482422,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.2231,"impliedVolPercentile":0.0757},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.011272,"change":0.84,"latestPrice":75.36,"close":75.36,"volume":4370564,"market":"US","high":76.06,"low":73.9705,"preClose":74.52,"open":74,"turnoverRate":0.010945,"peRate":27.107914,"amplitude":0.028039,"marketValue":46156833577.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.26,"week52Low":71.33,"changeRate5Day":-0.004886,"changeRate20Day":-0.196331,"changeRate60Day":-0.357216,"changeRateWTD":-0.004886,"changeRateMTD":0.015086,"changeRateQTD":-0.225965,"changeRateYTD":-0.409266,"amount":327850286.532562,"eps":2.78,"lyrEps":2.519999,"lyrPeRate":29.904774,"pbRate":3.469397,"volumeRatio":0.392803,"roa":0.051555,"roe":0.152342,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30092003031.84,"shortable":3,"shares":612484522,"floatShares":399310019,"hourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":75.36,"latestTime":"19:59 EST","volume":44167,"amount":3323071.7546,"timestamp":1794617970088,"change":-0.8100000000000023,"changeRate":-0.010748407643312132},"preHourTrading":{"tag":"盘前","latestPrice":74.73,"preClose":74.52,"latestTime":"09:29 EST","volume":12641,"amount":940453.286024,"timestamp":1794580191075,"change":0.21000000000000796,"changeRate":0.002818035426731186},"postHourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":75.36,"latestTime":"19:59 EST","volume":44167,"amount":3323071.7546,"timestamp":1794617970088,"change":-0.8100000000000023,"changeRate":-0.010748407643312132},"overnightTrading":{"tag":"夜盘","latestPrice":73.62999725341797,"preClose":74.5199966430664,"latestTime":"20261113 04:00 EST","volume":7987,"amount":592197,"timestamp":1794560401107,"change":-0.8899993896484375,"changeRate":-0.011943094870378609},"impliedVol":0.5184,"impliedVolPercentile":0.4223},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.011194,"change":0.06,"latestPrice":5.42,"close":5.42,"volume":631005,"market":"US","high":5.45,"low":5.16,"preClose":5.36,"open":5.32,"turnoverRate":0.015509,"peRate":0,"amplitude":0.054104,"marketValue":310599847.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.105,"week52Low":4.935,"changeRate5Day":-0.042403,"changeRate20Day":-0.065517,"changeRate60Day":-0.275401,"changeRateWTD":-0.042403,"changeRateMTD":0.024575,"changeRateQTD":-0.127214,"changeRateYTD":-0.340633,"amount":3390052.963443,"eps":-3.561705,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.239253,"volumeRatio":0.76698,"roa":-0.034637,"roe":-0.179417,"changeRate5Min":-0.004591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.129151,"floatMarketCap":220515778.56,"shortable":3,"shares":57306245,"floatShares":40685568,"hourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.42,"latestTime":"19:30 EST","volume":116,"amount":628.72,"timestamp":1794616206423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.36,"latestTime":"04:08 EST","volume":3,"amount":15.93,"timestamp":1794560880945,"change":-0.05000000000000071,"changeRate":-0.009328358208955357},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.42,"latestTime":"19:30 EST","volume":116,"amount":628.72,"timestamp":1794616206423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.420000076293945,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.9452,"impliedVolPercentile":0.9004}]}}}