美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,399.73

+8.070.58%

涨家数：40

跌家数：40

平家数：2

市盈率：- -

高：1,406.84

开：1,391.66

低：1,387.38

收：1,391.65

成交量：6.24亿

成交额：876.43亿

市值：10.02万亿

流通市值：9.36万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

世纪互联 US VNET	8.04	+7.06%	+0.5300	471.03万	3,743.70万	22.89亿
英特尔 US INTC	139.63	+6.01%	+7.91	1.17亿	162.46亿	7,010.84亿
Datadog US DDOG	260.36	+4.74%	+11.79	552.01万	14.27亿	926.73亿
Lemonade, Inc. US LMND	65.05	+4.62%	+2.87	138.70万	8,900.13万	49.97亿
Stem Inc. US STEM	7.81	+4.41%	+0.3300	9.48万	74.20万	6,995.38万
戴尔 US DELL	431.46	+4.06%	+16.85	690.38万	29.52亿	2,787.85亿
半导体指数ETF-HOLDRs US SMH	655.89	+3.78%	+23.91	940.68万	61.37亿	761.43亿
LifeStance Health Group, Inc. US LFST	10.71	+3.58%	+0.3700	382.52万	4,106.11万	41.54亿
Sea Ltd US SE	95.83	+3.10%	+2.88	633.01万	5.99亿	586.94亿
台湾ETF-iShares MSCI US EWT	108.61	+2.67%	+2.82	631.18万	6.83亿	112.19亿
Virtu Financial, Inc. US VIRT	59.57	+2.44%	+1.42	152.38万	9,191.97万	92.38亿
一起教育科技 US YQ	2.2	+2.33%	+0.0500	932	2,014.48	2,388.25万
韩国ETF-iShares MSCI US EWY	201.9	+2.23%	+4.40	1,657.55万	33.28亿	243.19亿
Intapp, Inc. US INTA	25.21	+2.15%	+0.5300	58.95万	1,472.43万	19.43亿
环汇有限公司 US GPN	72.56	+2.02%	+1.44	402.22万	2.89亿	198.38亿
百度 US BIDU	114.29	+1.88%	+2.11	262.82万	3.00亿	388.87亿
Intellia Therapeutics Inc US NTLA	16.92	+1.87%	+0.3100	380.16万	6,350.46万	23.69亿
铜矿ETF-Global X US COPX	76.97	+1.62%	+1.23	259.11万	1.99亿	71.68亿
Corteva, Inc. US CTVA	84.69	+1.58%	+1.32	363.65万	3.08亿	569.12亿
Latham Group, Inc. US SWIM	6.47	+1.25%	+0.0800	139.14万	897.24万	7.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1399.7262,"timestamp":1782849599999,"preClose":1391.6528,"halted":0,"volume":623926545,"delay":0,"changeRate":0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.073364,"latestTime":"06-30 16:00:00 EDT","open":1391.6632,"high":1406.8423,"low":1387.3848,"amount":87642916055.0296,"amplitude":0.013982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.408428,"peRate":27.339821,"turnoverRate":0.009933,"increases":40,"decrements":40,"flats":1,"marketCap":10020790829299.5,"floatMarketCap":9356886238295.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1406.8423,"amplitude":0.013982,"preClose":1391.6528,"low":1387.3848,"pbRate":"5.408428","latestPrice":1399.7262,"volume":623926545,"delay":0,"open":1391.6632,"prevYearClose":1470.3204,"prevWeekClose":1376.9806,"prevMonthClose":1399.7262,"prevQuarterClose":1399.7262,"fiveDayClose":1372.4689,"twentyDayClose":1518.0555,"sixtyDayClose":1248.9937,"secType":"PLATE","market":"US","turnoverRate":0.009933,"peRate":27.339821,"marketCap":10020790829299.5,"floatMarketCap":9356886238295.75,"timestamp":1782849599999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":40,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.070573,"change":0.53,"latestPrice":8.04,"close":8.04,"volume":4710281,"market":"US","high":8.07,"low":7.58,"preClose":7.51,"open":7.58,"turnoverRate":0.032939,"peRate":0,"amplitude":0.065246,"marketValue":2288920809.72,"askSize":67,"bidSize":15,"askPrice":8.49,"bidPrice":8.08,"week52High":14.48,"week52Low":6.795,"changeRate5Day":-0.038278,"changeRate20Day":-0.241509,"changeRate60Day":-0.018315,"changeRateWTD":0.05098,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.049645,"amount":37436971.774755,"eps":-1.209158,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.540846,"volumeRatio":1.116262,"committee":-0.634146,"roa":0.011067,"roe":-0.040702,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1149720000,"shortable":3,"shares":284691643,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":8.4794,"preClose":8.04,"latestTime":"08:01 EDT","volume":6367,"amount":52447.01644,"timestamp":1782907275771,"change":0.4394000000000009,"changeRate":0.05465174129353246},"preHourTrading":{"tag":"盘前","latestPrice":8.4794,"preClose":8.04,"latestTime":"08:01 EDT","volume":6367,"amount":52447.01644,"timestamp":1782907275771,"change":0.4394000000000009,"changeRate":0.05465174129353246},"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.04,"latestTime":"19:41 EDT","volume":14388,"amount":116318.0147,"timestamp":1782862865699,"change":0.030000000000001137,"changeRate":0.0037313432835822313},"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.039999961853027,"latestTime":"20260701 04:00 EDT","volume":24711,"amount":203686,"timestamp":1782892801693,"change":0.15999984741210938,"changeRate":0.019900478628265224},"impliedVol":0.8578,"impliedVolPercentile":0.42},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.060052,"change":7.91,"latestPrice":139.63,"close":139.63,"volume":116996685,"market":"US","high":142.35,"low":131.5201,"preClose":131.72,"open":131.99,"turnoverRate":0.023471,"peRate":0,"amplitude":0.082219,"marketValue":701083658135.64,"askSize":436,"bidSize":5,"askPrice":137.19,"bidPrice":137.11,"week52High":142.35,"week52Low":18.965,"changeRate5Day":0.055564,"changeRate20Day":0.277143,"changeRate60Day":1.771536,"changeRateWTD":0.088139,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.784011,"amount":16245706302.663803,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.293729,"volumeRatio":1.031773,"committee":-0.977324,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.002322,"earningDate":1784736000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696024361126.16,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":137.17,"preClose":139.63,"latestTime":"08:04 EDT","volume":595502,"amount":82202709.0037,"timestamp":1782907485955,"change":-2.460000000000008,"changeRate":-0.017617990403208536},"preHourTrading":{"tag":"盘前","latestPrice":137.17,"preClose":139.63,"latestTime":"08:04 EDT","volume":595502,"amount":82202709.0037,"timestamp":1782907485955,"change":-2.460000000000008,"changeRate":-0.017617990403208536},"postHourTrading":{"tag":"盘后","latestPrice":139.36,"preClose":139.63,"latestTime":"19:59 EDT","volume":5029588,"amount":701287537.772003,"timestamp":1782863999478,"change":-0.2699999999999818,"changeRate":-0.0019336818735227518},"overnightTrading":{"tag":"夜盘","latestPrice":138.74000549316406,"preClose":139.6300048828125,"latestTime":"20260701 04:00 EDT","volume":435662,"amount":60348016,"timestamp":1782892801713,"change":-0.8899993896484375,"changeRate":-0.006373983803806271},"impliedVol":0.9308,"impliedVolPercentile":0.972},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.047431,"change":11.79,"latestPrice":260.36,"close":260.36,"volume":5520061,"market":"US","high":261.31,"low":245,"preClose":248.57,"open":246.5,"turnoverRate":0.017443,"peRate":667.589768,"amplitude":0.065615,"marketValue":92673117180.28,"askSize":25,"bidSize":200,"askPrice":262.98,"bidPrice":262.5,"week52High":278.705,"week52Low":98.0101,"changeRate5Day":0.180396,"changeRate20Day":-0.061732,"changeRate60Day":1.163177,"changeRateWTD":0.085874,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.914553,"amount":1426700768.344513,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":848.838536,"pbRate":23.2367,"volumeRatio":1.18704,"committee":0.777778,"roa":-0.002155,"roe":0.039297,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82391930374.28,"shortable":3,"shares":355942223,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":262.98,"preClose":260.36,"latestTime":"08:04 EDT","volume":4584,"amount":1198639.4472,"timestamp":1782907456161,"change":2.6200000000000045,"changeRate":0.010062989706560164},"preHourTrading":{"tag":"盘前","latestPrice":262.98,"preClose":260.36,"latestTime":"08:04 EDT","volume":4584,"amount":1198639.4472,"timestamp":1782907456161,"change":2.6200000000000045,"changeRate":0.010062989706560164},"postHourTrading":{"tag":"盘后","latestPrice":258.2233,"preClose":260.36,"latestTime":"19:59 EDT","volume":184244,"amount":47953577.6829,"timestamp":1782863969459,"change":-2.136700000000019,"changeRate":-0.008206713780918801},"overnightTrading":{"tag":"夜盘","latestPrice":260.44000244140625,"preClose":260.3599853515625,"latestTime":"20260701 04:00 EDT","volume":3392,"amount":882319,"timestamp":1782892801647,"change":0.08001708984375,"changeRate":0.00030733251784333685},"impliedVol":0.7256,"impliedVolPercentile":0.888},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.046156,"change":2.87,"latestPrice":65.05,"close":65.05,"volume":1386977,"market":"US","high":65.425,"low":61.7,"preClose":62.18,"open":62.18,"turnoverRate":0.020406,"peRate":0,"amplitude":0.059907,"marketValue":4997013436.95,"askSize":1,"bidSize":5,"askPrice":65.17,"bidPrice":63.14,"week52High":99.9,"week52Low":35.7,"changeRate5Day":0.123683,"changeRate20Day":0.1078,"changeRate60Day":0.05824,"changeRateWTD":0.105165,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.08612,"amount":89001338.025253,"eps":-1.857194,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.646744,"volumeRatio":0.848249,"committee":0.666667,"roa":-0.035063,"roe":-0.261212,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4421390865.7,"shortable":3,"shares":76818039,"floatShares":67969114,"hourTrading":{"tag":"盘前","latestPrice":64.28,"preClose":65.05,"latestTime":"08:00 EDT","volume":2560,"amount":167004.9408,"timestamp":1782907257587,"change":-0.769999999999996,"changeRate":-0.011837048424288947},"preHourTrading":{"tag":"盘前","latestPrice":64.28,"preClose":65.05,"latestTime":"08:00 EDT","volume":2560,"amount":167004.9408,"timestamp":1782907257587,"change":-0.769999999999996,"changeRate":-0.011837048424288947},"postHourTrading":{"tag":"盘后","latestPrice":64.8146,"preClose":65.05,"latestTime":"19:59 EDT","volume":33936,"amount":2206737.3697,"timestamp":1782863995894,"change":-0.2353999999999985,"changeRate":-0.0036187548039969025},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":65.05000305175781,"latestTime":"20260701 04:00 EDT","volume":751,"amount":49083,"timestamp":1782892801696,"change":-0.5500030517578125,"changeRate":-0.008455081106148388},"impliedVol":0.7937,"impliedVolPercentile":0.424},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.044118,"change":0.33,"latestPrice":7.81,"close":7.81,"volume":94767,"market":"US","high":7.98,"low":7.4801,"preClose":7.48,"open":7.57,"turnoverRate":0.010913,"peRate":0,"amplitude":0.066832,"marketValue":69953802.93,"askSize":100,"bidSize":7,"askPrice":8.65,"bidPrice":7.6,"week52High":32.23,"week52Low":6.47,"changeRate5Day":0.023591,"changeRate20Day":-0.230542,"changeRate60Day":-0.098152,"changeRateWTD":0.061141,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481063,"amount":741979.510574,"eps":-8.388016,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.262723,"volumeRatio":1.000917,"committee":-0.869159,"roa":-0.057739,"roe":-59.207848,"changeRate5Min":-0.007624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67820478,"shortable":3,"shares":8956953,"floatShares":8683800,"hourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.81,"latestTime":"07:36 EDT","volume":330,"amount":2550.96006,"timestamp":1782905800980,"change":0.15000000000000036,"changeRate":0.019206145966709394},"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.81,"latestTime":"07:36 EDT","volume":330,"amount":2550.96006,"timestamp":1782905800980,"change":0.15000000000000036,"changeRate":0.019206145966709394},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.81,"latestTime":"19:52 EDT","volume":790,"amount":6269.3802,"timestamp":1782863559331,"change":0.16000000000000014,"changeRate":0.020486555697823323},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.809999942779541,"latestTime":"20260701 04:00 EDT","volume":2771,"amount":20978,"timestamp":1782892801718,"change":-0.309999942779541,"changeRate":-0.03969269462878044},"impliedVol":1.3619,"impliedVolPercentile":0.688},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.040641,"change":16.85,"latestPrice":431.46,"close":431.46,"volume":6903779,"market":"US","high":433.5,"low":409,"preClose":414.61,"open":410.64,"turnoverRate":0.022415,"peRate":34.489844,"amplitude":0.059092,"marketValue":278784611984.88,"askSize":4,"bidSize":1,"askPrice":427.8,"bidPrice":425.01,"week52High":469.47,"week52Low":110.22,"changeRate5Day":0.008603,"changeRate20Day":-0.074041,"changeRate60Day":1.474394,"changeRateWTD":0.080027,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.42755,"amount":2951840831.503418,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":49.707373,"pbRate":-198.564538,"volumeRatio":0.788254,"committee":-0.6,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005111,"floatMarketCap":132889680000,"shortable":3,"shares":646142428,"floatShares":308000000,"hourTrading":{"tag":"盘前","latestPrice":426.72,"preClose":431.46,"latestTime":"08:04 EDT","volume":7173,"amount":3066707.26386,"timestamp":1782907479552,"change":-4.739999999999952,"changeRate":-0.010985954665554055},"preHourTrading":{"tag":"盘前","latestPrice":426.72,"preClose":431.46,"latestTime":"08:04 EDT","volume":7173,"amount":3066707.26386,"timestamp":1782907479552,"change":-4.739999999999952,"changeRate":-0.010985954665554055},"postHourTrading":{"tag":"盘后","latestPrice":430.6559,"preClose":431.46,"latestTime":"19:59 EDT","volume":326773,"amount":140940601.6421,"timestamp":1782863977614,"change":-0.8041000000000054,"changeRate":-0.0018636721828211315},"overnightTrading":{"tag":"夜盘","latestPrice":428.9800109863281,"preClose":431.4599914550781,"latestTime":"20260701 04:00 EDT","volume":12139,"amount":5208869,"timestamp":1782892801711,"change":-2.47998046875,"changeRate":-0.0057478804938237375},"impliedVol":0.7984,"impliedVolPercentile":0.952},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":0.037833,"change":23.91,"latestPrice":655.89,"close":655.89,"volume":9406793,"market":"US","high":659.74,"low":634.6,"preClose":631.98,"open":636.065,"turnoverRate":0.081029,"peRate":0,"amplitude":0.03978,"marketValue":76143499237.86,"askSize":30,"bidSize":1046,"askPrice":648.5,"bidPrice":648,"week52High":671.83,"week52Low":274.66,"changeRate5Day":0.054401,"changeRate20Day":0.079104,"changeRate60Day":0.671824,"changeRateWTD":0.072399,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.821259,"amount":6136924807.883606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680282,"committee":0.944238,"roa":0,"roe":0,"changeRate5Min":-0.003358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.0017,"floatMarketCap":76143499237.86,"shortable":3,"shares":116091874,"floatShares":116091874,"hourTrading":{"tag":"盘前","latestPrice":648.1115,"preClose":655.89,"latestTime":"08:04 EDT","volume":24458,"amount":15887414.67726,"timestamp":1782907476593,"change":-7.778500000000008,"changeRate":-0.011859458140846801},"preHourTrading":{"tag":"盘前","latestPrice":648.1115,"preClose":655.89,"latestTime":"08:04 EDT","volume":24458,"amount":15887414.67726,"timestamp":1782907476593,"change":-7.778500000000008,"changeRate":-0.011859458140846801},"postHourTrading":{"tag":"盘后","latestPrice":657,"preClose":655.89,"latestTime":"19:59 EDT","volume":1180318,"amount":774656060.646201,"timestamp":1782863994953,"change":1.1100000000000136,"changeRate":0.0016923569500983606},"overnightTrading":{"tag":"夜盘","latestPrice":650.27001953125,"preClose":655.8900146484375,"latestTime":"20260701 04:00 EDT","volume":40389,"amount":26280285,"timestamp":1782892801708,"change":-5.6199951171875,"changeRate":-0.00856850232763471},"impliedVol":0.5855,"impliedVolPercentile":0.932},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.035783,"change":0.37,"latestPrice":10.71,"close":10.71,"volume":3825188,"market":"US","high":10.89,"low":10.32,"preClose":10.34,"open":10.33,"turnoverRate":0.018479,"peRate":183.3088,"amplitude":0.055126,"marketValue":4153706424,"askSize":75,"bidSize":67,"askPrice":10.75,"bidPrice":10.54,"week52High":10.89,"week52Low":3.74,"changeRate5Day":0.134534,"changeRate20Day":0.348866,"changeRate60Day":0.697306,"changeRateWTD":0.041829,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.521307,"amount":41061089.989105,"eps":0.058426,"lyrEps":0.02,"lyrPeRate":535.5,"pbRate":2.811467,"volumeRatio":0.661131,"committee":-0.056338,"roa":0.013507,"roe":0.015809,"changeRate5Min":-0.005109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2217028337.37,"shortable":3,"shares":387834400,"floatShares":207005447,"hourTrading":{"tag":"盘前","latestPrice":10.5558,"preClose":10.71,"latestTime":"07:11 EDT","volume":2278,"amount":24284.370698,"timestamp":1782904318956,"change":-0.15420000000000122,"changeRate":-0.01439775910364157},"preHourTrading":{"tag":"盘前","latestPrice":10.5558,"preClose":10.71,"latestTime":"07:11 EDT","volume":2278,"amount":24284.370698,"timestamp":1782904318956,"change":-0.15420000000000122,"changeRate":-0.01439775910364157},"postHourTrading":{"tag":"盘后","latestPrice":10.9623,"preClose":10.71,"latestTime":"19:04 EDT","volume":44713,"amount":478956.42,"timestamp":1782860652198,"change":0.25229999999999997,"changeRate":0.02355742296918767},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.4667,"impliedVolPercentile":0.584},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.030984,"change":2.88,"latestPrice":95.83,"close":95.83,"volume":6330061,"market":"US","high":96.16,"low":90.16,"preClose":92.95,"open":91.34,"turnoverRate":0.021979,"peRate":37.728776,"amplitude":0.064551,"marketValue":58694391743.26,"askSize":10,"bidSize":2,"askPrice":97.3,"bidPrice":96.1,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.044014,"changeRate20Day":0.006089,"changeRate60Day":0.164682,"changeRateWTD":0.049272,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.248805,"amount":599037319.365028,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":38.027793,"pbRate":4.566531,"volumeRatio":2.094754,"committee":-0.666667,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27599040000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘前","latestPrice":96.64,"preClose":95.83,"latestTime":"08:04 EDT","volume":4033,"amount":388070.157902,"timestamp":1782907441901,"change":0.8100000000000023,"changeRate":0.008452467911927395},"preHourTrading":{"tag":"盘前","latestPrice":96.64,"preClose":95.83,"latestTime":"08:04 EDT","volume":4033,"amount":388070.157902,"timestamp":1782907441901,"change":0.8100000000000023,"changeRate":0.008452467911927395},"postHourTrading":{"tag":"盘后","latestPrice":96.4125,"preClose":95.83,"latestTime":"19:59 EDT","volume":134140,"amount":12854763.6226,"timestamp":1782863983902,"change":0.582499999999996,"changeRate":0.0060784722946884695},"overnightTrading":{"tag":"夜盘","latestPrice":95.76000213623047,"preClose":95.83000183105469,"latestTime":"20260701 04:00 EDT","volume":7775,"amount":747111,"timestamp":1782892801697,"change":-0.06999969482421875,"changeRate":-0.0007304569914088705},"impliedVol":0.6009,"impliedVolPercentile":0.62},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.026657,"change":2.82,"latestPrice":108.61,"close":108.61,"volume":6311815,"market":"US","high":108.845,"low":106.75,"preClose":105.79,"open":106.84,"turnoverRate":0.061102,"peRate":18.25002,"amplitude":0.019803,"marketValue":11219413000,"askSize":100,"bidSize":100,"askPrice":108.25,"bidPrice":107.83,"week52High":112.78,"week52Low":57.42,"changeRate5Day":0.032022,"changeRate20Day":0.020579,"changeRate60Day":0.53469,"changeRateWTD":0.056415,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.709586,"amount":683263556.660042,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.250021,"pbRate":1.275742,"volumeRatio":0.965096,"committee":0,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.814,"divideRate":0.025909,"floatMarketCap":11219413000,"shortable":3,"shares":103300000,"floatShares":103300000,"hourTrading":{"tag":"盘前","latestPrice":108,"preClose":108.61,"latestTime":"08:04 EDT","volume":937,"amount":101187.299955,"timestamp":1782907440063,"change":-0.6099999999999994,"changeRate":-0.005616425743485862},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":108.61,"latestTime":"08:04 EDT","volume":937,"amount":101187.299955,"timestamp":1782907440063,"change":-0.6099999999999994,"changeRate":-0.005616425743485862},"postHourTrading":{"tag":"盘后","latestPrice":108.3801,"preClose":108.61,"latestTime":"19:59 EDT","volume":66201,"amount":7190187.2937,"timestamp":1782863956580,"change":-0.22990000000000066,"changeRate":-0.0021167479974219744},"overnightTrading":{"tag":"夜盘","latestPrice":108.19999694824219,"preClose":108.61000061035156,"latestTime":"20260701 04:00 EDT","volume":51441,"amount":5589856,"timestamp":1782892801673,"change":-0.410003662109375,"changeRate":-0.0037750083768096194},"impliedVol":0.3928,"impliedVolPercentile":0.884},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.02442,"change":1.42,"latestPrice":59.57,"close":59.57,"volume":1523834,"market":"US","high":62.1217,"low":58.49,"preClose":58.15,"open":59.22,"turnoverRate":0.010455,"peRate":9.84948,"amplitude":0.062454,"marketValue":9238359837,"askSize":66,"bidSize":67,"askPrice":60.1,"bidPrice":59.04,"week52High":64.88,"week52Low":31.55,"changeRate5Day":-0.060558,"changeRate20Day":0.155577,"changeRate60Day":0.288836,"changeRateWTD":-0.018778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.787815,"amount":91919730.017677,"eps":6.048035,"lyrEps":5.13,"lyrPeRate":11.612086,"pbRate":5.32478,"volumeRatio":1.091341,"committee":0.007519,"roa":0.050123,"roe":0.56901,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016115,"floatMarketCap":8682829496.39,"shortable":3,"shares":155084100,"floatShares":145758427,"hourTrading":{"tag":"盘前","latestPrice":60.1,"preClose":59.57,"latestTime":"07:52 EDT","volume":120,"amount":7277.99976,"timestamp":1782906776790,"change":0.5300000000000011,"changeRate":0.008897095853617611},"preHourTrading":{"tag":"盘前","latestPrice":60.1,"preClose":59.57,"latestTime":"07:52 EDT","volume":120,"amount":7277.99976,"timestamp":1782906776790,"change":0.5300000000000011,"changeRate":0.008897095853617611},"postHourTrading":{"tag":"盘后","latestPrice":59.57,"preClose":59.57,"latestTime":"19:26 EDT","volume":54978,"amount":3275133.6978,"timestamp":1782861981379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.56999969482422,"preClose":59.56999969482422,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.4461,"impliedVolPercentile":0.976},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.023256,"change":0.05,"latestPrice":2.2,"close":2.2,"volume":932,"market":"US","high":2.2,"low":2.15,"preClose":2.15,"open":2.16,"turnoverRate":0.000207,"peRate":0,"amplitude":0.023256,"marketValue":23882540,"askSize":100,"bidSize":100,"askPrice":3.03,"bidPrice":1.8,"week52High":6.45,"week52Low":1.7,"changeRate5Day":0.037736,"changeRate20Day":-0.055794,"changeRate60Day":0.271676,"changeRateWTD":-0.041394,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.385475,"amount":2014.484426,"eps":-1.9718,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.088753,"volumeRatio":0.187292,"committee":0,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0.018519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9887020,"shortable":3,"shares":10855700,"floatShares":4494100,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"18:11 EDT","volume":5,"amount":11.1371,"timestamp":1782857471154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.376},{"symbol":"EWY","nameCN":"韩国ETF-iShares MSCI","changeRate":0.022278,"change":4.4,"latestPrice":201.9,"close":201.9,"volume":16575518,"market":"US","high":202.9,"low":196.94,"preClose":197.5,"open":197.19,"turnoverRate":0.137613,"peRate":56.74927,"amplitude":0.030177,"marketValue":24318855000,"askSize":110,"bidSize":110,"askPrice":193.26,"bidPrice":192.96,"week52High":220.89,"week52Low":69.85,"changeRate5Day":0.050468,"changeRate20Day":-0.068297,"changeRate60Day":0.6432,"changeRateWTD":0.023418,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.076733,"amount":3328255561.303711,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":56.74927,"pbRate":1.351627,"volumeRatio":0.712851,"committee":0,"roa":0.003891,"roe":0.791049,"changeRate5Min":0.005528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0377,"divideRate":0.010093,"floatMarketCap":24318855000,"shortable":3,"shares":120450000,"floatShares":120450000,"hourTrading":{"tag":"盘前","latestPrice":192.95,"preClose":201.9,"latestTime":"08:04 EDT","volume":88409,"amount":17111971.28367,"timestamp":1782907471637,"change":-8.950000000000017,"changeRate":-0.0443288756810303},"preHourTrading":{"tag":"盘前","latestPrice":192.95,"preClose":201.9,"latestTime":"08:04 EDT","volume":88409,"amount":17111971.28367,"timestamp":1782907471637,"change":-8.950000000000017,"changeRate":-0.0443288756810303},"postHourTrading":{"tag":"盘后","latestPrice":200.71,"preClose":201.9,"latestTime":"19:59 EDT","volume":3574549,"amount":720247375.895899,"timestamp":1782863998441,"change":-1.1899999999999977,"changeRate":-0.0058940069341257935},"overnightTrading":{"tag":"夜盘","latestPrice":193.0500030517578,"preClose":201.89999389648438,"latestTime":"20260701 04:00 EDT","volume":1299534,"amount":252238592,"timestamp":1782892801712,"change":-8.849990844726562,"changeRate":-0.04383353696020426},"impliedVol":0.863,"impliedVolPercentile":0.912},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.021475,"change":0.53,"latestPrice":25.21,"close":25.21,"volume":589538,"market":"US","high":25.4,"low":23.93,"preClose":24.68,"open":24.26,"turnoverRate":0.010352,"peRate":0,"amplitude":0.059562,"marketValue":1942722936,"askSize":100,"bidSize":157,"askPrice":28.22,"bidPrice":25.32,"week52High":49.12,"week52Low":19.01,"changeRate5Day":0.149567,"changeRate20Day":-0.031502,"changeRate60Day":0.017353,"changeRateWTD":0.007997,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.449804,"amount":14724313.358047,"eps":-0.449504,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":6.067198,"volumeRatio":0.613602,"committee":0.22179,"roa":-0.02734,"roe":-0.089378,"changeRate5Min":-0.003951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1435623786,"shortable":3,"shares":77061600,"floatShares":56946600,"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.21,"latestTime":"19:54 EDT","volume":16636,"amount":419359.27,"timestamp":1782863640726,"change":-0.010000000000001563,"changeRate":-0.00039666798889335833},"overnightTrading":{"tag":"夜盘","latestPrice":25.209999084472656,"preClose":25.209999084472656,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.8711,"impliedVolPercentile":0.908},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":0.020247,"change":1.44,"latestPrice":72.56,"close":72.56,"volume":4022234,"market":"US","high":72.67,"low":69.65,"preClose":71.12,"open":70.84,"turnoverRate":0.017488,"peRate":0,"amplitude":0.042463,"marketValue":19837674057.36,"askSize":48,"bidSize":21,"askPrice":72.89,"bidPrice":71.47,"week52High":90.635,"week52Low":61.16,"changeRate5Day":0.128811,"changeRate20Day":-0.038431,"changeRate60Day":0.132865,"changeRateWTD":0.039542,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.062532,"amount":289058666.372253,"eps":-2.05,"lyrEps":5.782728,"lyrPeRate":12.547711,"pbRate":0.833783,"volumeRatio":1.016449,"committee":-0.391304,"roa":0.023669,"roe":0.029346,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013782,"floatMarketCap":16688799927.44,"shortable":3,"shares":273396831,"floatShares":229999999,"hourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":72.56,"latestTime":"07:39 EDT","volume":22,"amount":1578.63332,"timestamp":1782905969054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":72.56,"latestTime":"07:39 EDT","volume":22,"amount":1578.63332,"timestamp":1782905969054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.55,"preClose":72.56,"latestTime":"18:51 EDT","volume":1535174,"amount":111392196.5527,"timestamp":1782859911659,"change":-0.010000000000005116,"changeRate":-0.0001378169790518897},"overnightTrading":{"tag":"夜盘","latestPrice":72.55999755859375,"preClose":72.55999755859375,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.4525,"impliedVolPercentile":0.516},{"symbol":"BIDU","nameCN":"百度","changeRate":0.018809,"change":2.11,"latestPrice":114.29,"close":114.29,"volume":2628219,"market":"US","high":115.8,"low":111.44,"preClose":112.18,"open":113.09,"turnoverRate":0.009523,"peRate":0,"amplitude":0.038866,"marketValue":38887476397.11,"askSize":60,"bidSize":168,"askPrice":114.27,"bidPrice":113.54,"week52High":165.3,"week52Low":84.64,"changeRate5Day":0.037679,"changeRate20Day":-0.136782,"changeRate60Day":0.030011,"changeRateWTD":0.096623,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125287,"amount":299744916.023186,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":67.975341,"pbRate":0.144624,"volumeRatio":1.174281,"committee":0.473684,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31544040000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":113.95,"preClose":114.29,"latestTime":"08:04 EDT","volume":9864,"amount":1118804.9652,"timestamp":1782907475076,"change":-0.3400000000000034,"changeRate":-0.0029748884416834665},"preHourTrading":{"tag":"盘前","latestPrice":113.95,"preClose":114.29,"latestTime":"08:04 EDT","volume":9864,"amount":1118804.9652,"timestamp":1782907475076,"change":-0.3400000000000034,"changeRate":-0.0029748884416834665},"postHourTrading":{"tag":"盘后","latestPrice":114.0195,"preClose":114.29,"latestTime":"19:55 EDT","volume":32964,"amount":3768005.6043,"timestamp":1782863731047,"change":-0.2705000000000126,"changeRate":-0.0023667862455159032},"overnightTrading":{"tag":"夜盘","latestPrice":112.86000061035156,"preClose":114.29000091552734,"latestTime":"20260701 04:00 EDT","volume":6401,"amount":726390,"timestamp":1782892801699,"change":-1.4300003051757812,"changeRate":-0.012512033368804555},"impliedVol":0.5549,"impliedVolPercentile":0.768},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.018663,"change":0.31,"latestPrice":16.92,"close":16.92,"volume":3801554,"market":"US","high":16.95,"low":16,"preClose":16.61,"open":16.58,"turnoverRate":0.0288,"peRate":0,"amplitude":0.057194,"marketValue":2368800000,"askSize":100,"bidSize":105,"askPrice":17,"bidPrice":16.72,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.109508,"changeRate20Day":0.232338,"changeRate60Day":0.288652,"changeRateWTD":0.014388,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.882091,"amount":63504567.731968,"eps":-3.52,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":3.814867,"volumeRatio":0.694133,"committee":0.02439,"roa":-0.301381,"roe":-0.563363,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2233440000,"shortable":3,"shares":140000000,"floatShares":132000000,"hourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":16.92,"latestTime":"08:00 EDT","volume":2486,"amount":41877.592306,"timestamp":1782907234250,"change":0.03999999999999915,"changeRate":0.002364066193853377},"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":16.92,"latestTime":"08:00 EDT","volume":2486,"amount":41877.592306,"timestamp":1782907234250,"change":0.03999999999999915,"changeRate":0.002364066193853377},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.92,"latestTime":"19:57 EDT","volume":124234,"amount":2101464.4807,"timestamp":1782863843042,"change":-0.13000000000000256,"changeRate":-0.007683215130023791},"overnightTrading":{"tag":"夜盘","latestPrice":16.600000381469727,"preClose":16.920000076293945,"latestTime":"20260701 04:00 EDT","volume":1787,"amount":29947,"timestamp":1782892801699,"change":-0.31999969482421875,"changeRate":-0.018912511429155357},"impliedVol":0.8355,"impliedVolPercentile":0.176},{"symbol":"COPX","nameCN":"铜矿ETF-Global X","changeRate":0.01624,"change":1.23,"latestPrice":76.97,"close":76.97,"volume":2591079,"market":"US","high":77.55,"low":76.25,"preClose":75.74,"open":76.75,"turnoverRate":0.027822,"peRate":0,"amplitude":0.017164,"marketValue":7168202245.4,"askSize":600,"bidSize":1,"askPrice":76.38,"bidPrice":76.05,"week52High":99.99,"week52Low":41.94,"changeRate5Day":-0.03158,"changeRate20Day":-0.145348,"changeRate60Day":0.001431,"changeRateWTD":0.01037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.072155,"amount":199374546.30542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66351,"committee":-0.996672,"roa":0,"roe":0,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9314,"divideRate":0.025093,"floatMarketCap":7168202245.4,"shortable":3,"shares":93129820,"floatShares":93129820,"hourTrading":{"tag":"盘前","latestPrice":76.12,"preClose":76.97,"latestTime":"08:04 EDT","volume":13784,"amount":1045592.9012,"timestamp":1782907478827,"change":-0.8499999999999943,"changeRate":-0.011043263609198316},"preHourTrading":{"tag":"盘前","latestPrice":76.12,"preClose":76.97,"latestTime":"08:04 EDT","volume":13784,"amount":1045592.9012,"timestamp":1782907478827,"change":-0.8499999999999943,"changeRate":-0.011043263609198316},"postHourTrading":{"tag":"盘后","latestPrice":77.01,"preClose":76.97,"latestTime":"19:56 EDT","volume":517872,"amount":39861280.3791,"timestamp":1782863771015,"change":0.04000000000000625,"changeRate":0.0005196829933741231},"overnightTrading":{"tag":"夜盘","latestPrice":75.43000030517578,"preClose":76.97000122070312,"latestTime":"20260701 04:00 EDT","volume":12024,"amount":912829,"timestamp":1782892801693,"change":-1.5400009155273438,"changeRate":-0.020007806822187234},"impliedVol":0.4843,"impliedVolPercentile":0.572},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.015833,"change":1.32,"latestPrice":84.69,"close":84.69,"volume":3636504,"market":"US","high":85.175,"low":82.935,"preClose":83.37,"open":83.28,"turnoverRate":0.005411,"peRate":49.6306,"amplitude":0.026868,"marketValue":56911680000,"askSize":100,"bidSize":5,"askPrice":92.48,"bidPrice":82.75,"week52High":85.63,"week52Low":60.535,"changeRate5Day":0.070535,"changeRate20Day":0.090242,"changeRate60Day":-0.00901,"changeRateWTD":0.025054,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.263464,"amount":307569244.761475,"eps":1.706407,"lyrEps":1.60471,"lyrPeRate":52.775891,"pbRate":2.336084,"volumeRatio":0.759526,"committee":-0.904762,"roa":0.043272,"roe":0.051371,"changeRate5Min":-0.000944,"earningDate":1785340800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008502,"floatMarketCap":56911680000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘前","latestPrice":85.12,"preClose":84.69,"latestTime":"07:57 EDT","volume":5175,"amount":442121.985,"timestamp":1782907074018,"change":0.4300000000000068,"changeRate":0.0050773408903059015},"preHourTrading":{"tag":"盘前","latestPrice":85.12,"preClose":84.69,"latestTime":"07:57 EDT","volume":5175,"amount":442121.985,"timestamp":1782907074018,"change":0.4300000000000068,"changeRate":0.0050773408903059015},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.69,"latestTime":"19:15 EDT","volume":102416,"amount":8673578.7186,"timestamp":1782861323586,"change":-0.39000000000000057,"changeRate":-0.004605030109812263},"overnightTrading":{"tag":"夜盘","latestPrice":84.38999938964844,"preClose":84.69000244140625,"latestTime":"20260701 04:00 EDT","volume":59,"amount":4979,"timestamp":1782892801696,"change":-0.3000030517578125,"changeRate":-0.003542366786036794},"impliedVol":0.2963,"impliedVolPercentile":0.4},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.01252,"change":0.08,"latestPrice":6.47,"close":6.47,"volume":1391392,"market":"US","high":6.53,"low":6.3,"preClose":6.39,"open":6.39,"turnoverRate":0.036173,"peRate":92.53432,"amplitude":0.035994,"marketValue":759652980.83,"askSize":100,"bidSize":100,"askPrice":7.43,"bidPrice":4.58,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.10034,"changeRate20Day":0.216165,"changeRate60Day":0.246628,"changeRateWTD":0.00936,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018898,"amount":8972384.231476,"eps":0.06992,"lyrEps":0.09,"lyrPeRate":71.888889,"pbRate":1.914921,"volumeRatio":1.394784,"committee":0,"roa":0.023622,"roe":0.021988,"changeRate5Min":0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248871170.35,"shortable":0,"shares":117411589,"floatShares":38465405,"hourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.47,"latestTime":"04:07 EDT","volume":1006,"amount":6351.640548,"timestamp":1782893274469,"change":0.03000000000000025,"changeRate":0.004636785162287519},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.47,"latestTime":"04:07 EDT","volume":1006,"amount":6351.640548,"timestamp":1782893274469,"change":0.03000000000000025,"changeRate":0.004636785162287519},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:53 EDT","volume":269438,"amount":1743284.96,"timestamp":1782863594561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.7865,"impliedVolPercentile":0.544}]}}}