美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,390.53

-32.7552-2.30%

涨家数：23

跌家数：59

平家数：2

市盈率：- -

高：1,427.43

开：1,426.54

低：1,380.83

收：1,423.28

成交量：10.52亿

成交额：1,170.11亿

市值：9.98万亿

流通市值：9.31万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

铜矿ETF-Global X US COPX	90.76	+6.53%	+5.56	842.85万	7.55亿	72.55亿
黄金信托ETF-iShares US IAU	93.03	+6.24%	+5.46	3,618.24万	33.61亿	790.94亿
金属与采矿指数ETF-SPDR US XME	124.58	+5.02%	+5.96	397.10万	4.91亿	47.22亿
iShares MSCI Global Metals & Mining Producers ETF US PICK	61	+4.60%	+2.68	116.96万	7,088.48万	18.73亿
一起教育科技 US YQ	3.51	+4.15%	+0.1400	1,297.00	4,566.33	3,106.95万
韩国ETF-iShares MSCI US EWY	124.32	+2.80%	+3.39	1,272.78万	15.82亿	122.83亿
Lemonade, Inc. US LMND	82.69	+2.63%	+2.12	340.12万	2.79亿	61.80亿
Corteva, Inc. US CTVA	75.04	+2.51%	+1.84	566.20万	4.23亿	507.27亿
Coherus Biosciences US CHRS	2.22	+2.30%	+0.0500	167.25万	364.85万	2.68亿
新东方 US EDU	63.51	+2.30%	+1.43	190.99万	1.20亿	101.07亿
材料ETF US XLB	50.7	+2.11%	+1.05	3,407.74万	17.27亿	62.84亿
Keurig Dr Pepper Inc US KDP	27.97	+1.82%	+0.5000	902.66万	2.52亿	380.00亿
中通快递 US ZTO	22.51	+1.72%	+0.3800	175.02万	3,938.52万	178.73亿
区域银行指数ETF-SPDR KBW US KRE	71.24	+1.71%	+1.20	3,310.16万	23.42亿	44.53亿
星巴克 US SBUX	93.04	+1.47%	+1.35	836.13万	7.79亿	1,057.96亿
Centessa Pharmaceuticals plc US CNTA	25.48	+1.15%	+0.2900	100.56万	2,589.06万	37.20亿
好未来 US TAL	12.25	+1.07%	+0.1300	452.15万	5,493.19万	74.72亿
英特尔 US INTC	49.25	+0.90%	+0.4400	1.22亿	60.62亿	2,455.00亿
Mister Car Wash, Inc. US MCW	5.66	+0.89%	+0.0500	93.95万	530.64万	18.54亿
AbCellera Biologics US ABCL	3.52	+0.57%	+0.0200	470.40万	1,654.73万	10.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1390.5276,"timestamp":1770152399999,"preClose":1423.2828,"halted":0,"volume":1052220006,"delay":0,"changeRate":-0.023014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-32.755249,"latestTime":"02-03 16:00:00 EST","open":1426.5396,"high":1427.4265,"low":1380.8302,"amount":117010998078.5258,"amplitude":0.032739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.754626,"peRate":28.633369,"turnoverRate":0.016792,"increases":23,"decrements":59,"flats":1,"marketCap":9978281676933.5,"floatMarketCap":9307324087933.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1427.4265,"amplitude":0.032739,"preClose":1423.2828,"low":1380.8302,"pbRate":"5.754626","latestPrice":1390.5276,"volume":1052220006,"delay":0,"open":1426.5396,"prevYearClose":1470.3204,"prevWeekClose":1415.9597,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"fiveDayClose":1488.9076,"twentyDayClose":1473.6027,"sixtyDayClose":1539.0472,"secType":"PLATE","market":"US","turnoverRate":0.016792,"peRate":28.633369,"marketCap":9978281676933.5,"floatMarketCap":9307324087933.75,"timestamp":1770152399999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":23,"down":59,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COPX","nameCN":"铜矿ETF-Global X","changeRate":0.065258,"change":5.56,"latestPrice":90.76,"close":90.76,"volume":8428483,"market":"US","high":90.87,"low":88.05,"preClose":85.2,"open":89.12,"turnoverRate":0.105434,"peRate":0,"amplitude":0.033099,"marketValue":7255422288.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":30.77,"changeRate5Day":0.00376,"changeRate20Day":0.184083,"changeRate60Day":0.530523,"changeRateWTD":0.070157,"changeRateMTD":0.070157,"changeRateQTD":0.264243,"changeRateYTD":0.264243,"amount":755085576.147347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9224,"divideRate":0.021181,"floatMarketCap":7255422288.480001,"shortable":3,"shares":79940748,"floatShares":79940748,"hourTrading":{"tag":"盘后","latestPrice":90.36,"preClose":90.76,"latestTime":"19:59 EST","volume":1242534,"amount":111933519.0997,"timestamp":1770166768370,"change":-0.4000000000000057,"changeRate":-0.004407227853680098},"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":85.2,"latestTime":"09:29 EST","volume":153933,"amount":13690870.28985,"timestamp":1770128993454,"change":3.8999999999999915,"changeRate":0.04577464788732384},"postHourTrading":{"tag":"盘后","latestPrice":90.36,"preClose":90.76,"latestTime":"19:59 EST","volume":1242534,"amount":111933519.0997,"timestamp":1770166768370,"change":-0.4000000000000057,"changeRate":-0.004407227853680098},"overnightTrading":{"tag":"夜盘","latestPrice":91.13999938964844,"preClose":90.76000213623047,"latestTime":"20260203 23:28 EST","volume":28256,"amount":2573678.26336,"timestamp":1770179313130,"change":0.37999725341796875,"changeRate":0.004186836100417826},"impliedVol":0.6574,"impliedVolPercentile":0.988},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":0.06235,"change":5.46,"latestPrice":93.03,"close":93.03,"volume":36182393,"market":"US","high":94.02,"low":91.9,"preClose":87.57,"open":92.7,"turnoverRate":0.042558,"peRate":9.247515,"amplitude":0.024209,"marketValue":79094106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":53.085,"changeRate5Day":-0.04565,"changeRate20Day":0.111337,"changeRate60Day":0.239574,"changeRateWTD":0.020066,"changeRateMTD":0.020066,"changeRateQTD":0.146113,"changeRateYTD":0.146113,"amount":3360892471.467102,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.247515,"pbRate":1.337103,"volumeRatio":0.750151,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79094106000,"shortable":3,"shares":850200000,"floatShares":850200000,"hourTrading":{"tag":"盘后","latestPrice":94.46,"preClose":93.03,"latestTime":"19:59 EST","volume":208751,"amount":19499921.8991,"timestamp":1770166779795,"change":1.4299999999999926,"changeRate":0.015371385574545766},"preHourTrading":{"tag":"盘前","latestPrice":92.6732,"preClose":87.57,"latestTime":"09:29 EST","volume":212410,"amount":19646739.7522,"timestamp":1770128981049,"change":5.103200000000001,"changeRate":0.058275665182140016},"postHourTrading":{"tag":"盘后","latestPrice":94.46,"preClose":93.03,"latestTime":"19:59 EST","volume":208751,"amount":19499921.8991,"timestamp":1770166779795,"change":1.4299999999999926,"changeRate":0.015371385574545766},"overnightTrading":{"tag":"夜盘","latestPrice":95.30000305175781,"preClose":93.02999877929688,"latestTime":"20260203 23:27 EST","volume":98844,"amount":9397808.77992,"timestamp":1770179268427,"change":2.2700042724609375,"changeRate":0.02440077719280923},"impliedVol":0.3944,"impliedVolPercentile":0.988},{"symbol":"XME","nameCN":"金属与采矿指数ETF-SPDR","changeRate":0.050244,"change":5.96,"latestPrice":124.58,"close":124.58,"volume":3971010,"market":"US","high":125.35,"low":121.29,"preClose":118.62,"open":122.98,"turnoverRate":0.104775,"peRate":0,"amplitude":0.034227,"marketValue":4721610653.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.029297,"changeRate20Day":0.121736,"changeRate60Day":0.371422,"changeRateWTD":0.04936,"changeRateMTD":0.04936,"changeRateQTD":0.202394,"changeRateYTD":0.202394,"amount":491164632.635422,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":16.573052,"pbRate":2.500484,"volumeRatio":0.830476,"roa":0.003095,"roe":0.099153,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3918,"divideRate":0.003145,"floatMarketCap":4721610653.4,"shortable":3,"shares":37900230,"floatShares":37900230,"hourTrading":{"tag":"盘后","latestPrice":124.57,"preClose":124.58,"latestTime":"19:59 EST","volume":501641,"amount":62495392.8543,"timestamp":1770166764287,"change":-0.010000000000005116,"changeRate":-0.00008026970621291633},"preHourTrading":{"tag":"盘前","latestPrice":122.972,"preClose":118.62,"latestTime":"09:29 EST","volume":5787,"amount":707380.924122,"timestamp":1770128977559,"change":4.35199999999999,"changeRate":0.03668858539875223},"postHourTrading":{"tag":"盘后","latestPrice":124.57,"preClose":124.58,"latestTime":"19:59 EST","volume":501641,"amount":62495392.8543,"timestamp":1770166764287,"change":-0.010000000000005116,"changeRate":-0.00008026970621291633},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":124.58000183105469,"latestTime":"20260203 23:11 EST","volume":1342,"amount":167822,"timestamp":1770178301329,"change":1.4199981689453125,"changeRate":0.011398283416876162},"impliedVol":0.4142,"impliedVolPercentile":0.8367},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.045953,"change":2.68,"latestPrice":61,"close":61,"volume":1169632,"market":"US","high":61.15,"low":59.8706,"preClose":58.32,"open":60.35,"turnoverRate":0.038099,"peRate":0,"amplitude":0.021938,"marketValue":1872700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.8,"week52Low":29.96,"changeRate5Day":0.00082,"changeRate20Day":0.135306,"changeRate60Day":0.348364,"changeRateWTD":0.046133,"changeRateMTD":0.046133,"changeRateQTD":0.188157,"changeRateYTD":0.188157,"amount":70884846.323242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.52812,"roa":0,"roe":0,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.021016,"floatMarketCap":1872700000,"shortable":3,"shares":30700000,"floatShares":30700000,"hourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":61,"latestTime":"19:54 EST","volume":3009,"amount":184829.6455,"timestamp":1770166489665,"change":0.490000000000002,"changeRate":0.008032786885245934},"preHourTrading":{"tag":"盘前","latestPrice":60.34,"preClose":58.32,"latestTime":"09:28 EST","volume":920,"amount":56408.59848,"timestamp":1770128909734,"change":2.020000000000003,"changeRate":0.0346364883401921},"postHourTrading":{"tag":"盘后","latestPrice":61.49,"preClose":61,"latestTime":"19:54 EST","volume":3009,"amount":184829.6455,"timestamp":1770166489665,"change":0.490000000000002,"changeRate":0.008032786885245934},"overnightTrading":{"tag":"夜盘","latestPrice":61.54999923706055,"preClose":61,"latestTime":"20260203 23:21 EST","volume":28,"amount":1721,"timestamp":1770178879458,"change":0.5499992370605469,"changeRate":0.0090163809354188},"impliedVol":0.2826,"impliedVolPercentile":0.9442},{"symbol":"YQ","nameCN":"一起教育科技","changeRate":0.041543,"change":0.14,"latestPrice":3.51,"close":3.51,"volume":1297,"market":"US","high":3.51,"low":3.51,"preClose":3.37,"open":3.51,"turnoverRate":0.000562,"peRate":0,"amplitude":0,"marketValue":31069502.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.011268,"changeRate20Day":0.023085,"changeRate60Day":-0.274793,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":-0.019553,"changeRateYTD":-0.019553,"amount":4566.332719,"eps":-2.561754,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.092981,"volumeRatio":0.204658,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8105060.34,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.51,"latestTime":"18:28 EST","volume":1002,"amount":3507.04,"timestamp":1770161329014,"change":-0.009999999999999787,"changeRate":-0.0028490028490027884},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.51,"latestTime":"18:28 EST","volume":1002,"amount":3507.04,"timestamp":1770161329014,"change":-0.009999999999999787,"changeRate":-0.0028490028490027884},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20260203 23:28 EST","volume":0,"amount":0,"timestamp":1770179314305,"change":0,"changeRate":0},"impliedVol":2.433,"impliedVolPercentile":0.8526},{"symbol":"EWY","nameCN":"韩国ETF-iShares MSCI","changeRate":0.028033,"change":3.39,"latestPrice":124.32,"close":124.32,"volume":12727769,"market":"US","high":126.15,"low":122.57,"preClose":120.93,"open":126.11,"turnoverRate":0.128824,"peRate":34.943384,"amplitude":0.029604,"marketValue":12282816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.32,"week52Low":48.49,"changeRate5Day":0.013203,"changeRate20Day":0.18592,"changeRate60Day":0.28669,"changeRateWTD":0.015603,"changeRateMTD":0.015603,"changeRateQTD":0.278749,"changeRateYTD":0.278749,"amount":1582342262.381676,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":34.943384,"pbRate":2.415479,"volumeRatio":0.914363,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.032,"divideRate":0.016345,"floatMarketCap":12282816000,"shortable":3,"shares":98800000,"floatShares":98800000,"hourTrading":{"tag":"盘后","latestPrice":124.6887,"preClose":124.32,"latestTime":"19:59 EST","volume":371913,"amount":46158258.0373,"timestamp":1770166794732,"change":0.368700000000004,"changeRate":0.0029657335907336234},"preHourTrading":{"tag":"盘前","latestPrice":125.9,"preClose":120.93,"latestTime":"09:29 EST","volume":76365,"amount":9615996.8748,"timestamp":1770128986464,"change":4.969999999999999,"changeRate":0.04109815595799222},"postHourTrading":{"tag":"盘后","latestPrice":124.6887,"preClose":124.32,"latestTime":"19:59 EST","volume":371913,"amount":46158258.0373,"timestamp":1770166794732,"change":0.368700000000004,"changeRate":0.0029657335907336234},"overnightTrading":{"tag":"夜盘","latestPrice":126.01000213623047,"preClose":124.31999969482422,"latestTime":"20260203 23:25 EST","volume":25508,"amount":3217972,"timestamp":1770179138432,"change":1.69000244140625,"changeRate":0.013593970765402193},"impliedVol":0.5273,"impliedVolPercentile":0.996},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.026313,"change":2.12,"latestPrice":82.69,"close":82.69,"volume":3401166,"market":"US","high":83.39,"low":80.23,"preClose":80.57,"open":81.25,"turnoverRate":0.054689,"peRate":0,"amplitude":0.039221,"marketValue":6179508622.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.057664,"changeRate20Day":0.075992,"changeRate60Day":0.050298,"changeRateWTD":-0.046581,"changeRateMTD":-0.046581,"changeRateQTD":0.161703,"changeRateYTD":0.161703,"amount":278778894.129913,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.971152,"volumeRatio":1.541836,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.003337,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5142551381.01,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":82.69,"latestTime":"19:57 EST","volume":1709706,"amount":140343252.9671,"timestamp":1770166673116,"change":-1.6899999999999977,"changeRate":-0.0204377796589672},"preHourTrading":{"tag":"盘前","latestPrice":82.4,"preClose":80.57,"latestTime":"09:29 EST","volume":11886,"amount":974552.98962,"timestamp":1770128944476,"change":1.8300000000000125,"changeRate":0.022713168673203582},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":82.69,"latestTime":"19:57 EST","volume":1709706,"amount":140343252.9671,"timestamp":1770166673116,"change":-1.6899999999999977,"changeRate":-0.0204377796589672},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":82.69000244140625,"latestTime":"20260203 23:15 EST","volume":1465,"amount":119962,"timestamp":1770178537343,"change":-0.69000244140625,"changeRate":-0.008344448192454492},"impliedVol":1.0536,"impliedVolPercentile":0.8645},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.025137,"change":1.84,"latestPrice":75.04,"close":75.04,"volume":5661988,"market":"US","high":75.185,"low":73.39,"preClose":73.2,"open":73.39,"turnoverRate":0.008376,"peRate":31.960191,"amplitude":0.024522,"marketValue":50727040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.41,"week52Low":53.4,"changeRate5Day":0.027945,"changeRate20Day":0.105969,"changeRate60Day":0.178577,"changeRateWTD":0.030769,"changeRateMTD":0.030769,"changeRateQTD":0.119499,"changeRateYTD":0.119499,"amount":423179562.877106,"eps":2.347921,"lyrEps":1.307481,"lyrPeRate":57.392803,"pbRate":2.011461,"volumeRatio":1.569932,"roa":0.038047,"roe":0.067049,"changeRate5Min":0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.009328,"floatMarketCap":50727040000.00001,"shortable":3,"shares":676000000,"floatShares":676000000,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":75.04,"latestTime":"19:59 EST","volume":243168,"amount":18203809.7534,"timestamp":1770166765716,"change":-2.5400000000000063,"changeRate":-0.03384861407249475},"preHourTrading":{"tag":"盘前","latestPrice":73.2,"preClose":73.2,"latestTime":"09:13 EST","volume":399737,"amount":29260960.26061,"timestamp":1770128035160,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":75.04,"latestTime":"19:59 EST","volume":243168,"amount":18203809.7534,"timestamp":1770166765716,"change":-2.5400000000000063,"changeRate":-0.03384861407249475},"overnightTrading":{"tag":"夜盘","latestPrice":72.69999694824219,"preClose":75.04000091552734,"latestTime":"20260203 22:47 EST","volume":14,"amount":1018,"timestamp":1770176852858,"change":-2.3400039672851562,"changeRate":-0.031183421358420595},"impliedVol":0.3482,"impliedVolPercentile":0.7052},{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.023041,"change":0.05,"latestPrice":2.22,"close":2.22,"volume":1672465,"market":"US","high":2.245,"low":2.1,"preClose":2.17,"open":2.18,"turnoverRate":0.015042,"peRate":1.660274,"amplitude":0.06682,"marketValue":268333648.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.115538,"changeRate20Day":0.541667,"changeRate60Day":0.41853,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.56338,"changeRateYTD":0.56338,"amount":3648475.947373,"eps":1.337129,"lyrEps":0.248853,"lyrPeRate":8.920929,"pbRate":3.057097,"volumeRatio":0.457596,"roa":-0.102606,"roe":3.311066,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246833328.48,"shortable":3,"shares":120871013,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.22,"latestTime":"18:51 EST","volume":12641,"amount":28005.213,"timestamp":1770162703622,"change":-0.020000000000000018,"changeRate":-0.009009009009009016},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.17,"latestTime":"09:27 EST","volume":977,"amount":2117.749792,"timestamp":1770128860060,"change":0.010000000000000231,"changeRate":0.004608294930875683},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.22,"latestTime":"18:51 EST","volume":12641,"amount":28005.213,"timestamp":1770162703622,"change":-0.020000000000000018,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.2200000286102295,"latestTime":"20260203 23:26 EST","volume":2,"amount":4,"timestamp":1770179202189,"change":-0.059999942779541016,"changeRate":-0.027027000903735277},"impliedVol":1.7814,"impliedVolPercentile":0.6096},{"symbol":"EDU","nameCN":"新东方","changeRate":0.023035,"change":1.43,"latestPrice":63.51,"close":63.51,"volume":1909884,"market":"US","high":63.8,"low":61.82,"preClose":62.08,"open":62.51,"turnoverRate":0.016753,"peRate":26.645789,"amplitude":0.031894,"marketValue":10107346391.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.8,"week52Low":40.66,"changeRate5Day":0.134715,"changeRate20Day":0.112259,"changeRate60Day":0.137153,"changeRateWTD":0.051838,"changeRateMTD":0.051838,"changeRateQTD":0.154098,"changeRateYTD":0.154098,"amount":120294095.905106,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":27.674059,"pbRate":2.600936,"volumeRatio":0.901619,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6022,"divideRate":0.009482,"floatMarketCap":7240139936.49,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:59 EST","volume":6658,"amount":422852.8295,"timestamp":1770166768182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":62.08,"latestTime":"09:17 EST","volume":2280,"amount":144217.752,"timestamp":1770128232041,"change":1.2199999999999989,"changeRate":0.019652061855670085},"postHourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:59 EST","volume":6658,"amount":422852.8295,"timestamp":1770166768182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":63.5099983215332,"latestTime":"20260203 23:22 EST","volume":105,"amount":6659,"timestamp":1770178950359,"change":-0.009998321533203125,"changeRate":-0.00015742909459049966},"impliedVol":0.4913,"impliedVolPercentile":0.494},{"symbol":"XLB","nameCN":"材料ETF","changeRate":0.021148,"change":1.05,"latestPrice":50.7,"close":50.7,"volume":34077441,"market":"US","high":51.22,"low":50.06,"preClose":49.65,"open":50.18,"turnoverRate":0.274935,"peRate":5.064536,"amplitude":0.023364,"marketValue":6284135715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.22,"week52Low":36.56,"changeRate5Day":0.014406,"changeRate20Day":0.08845,"changeRate60Day":0.189862,"changeRateWTD":0.029024,"changeRateMTD":0.029024,"changeRateQTD":0.117971,"changeRateYTD":0.117971,"amount":1726595977.12191,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.064536,"pbRate":1.140221,"volumeRatio":1.749666,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.016931,"floatMarketCap":6284135715,"shortable":3,"shares":123947450,"floatShares":123947450,"hourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.7,"latestTime":"19:58 EST","volume":93417,"amount":4737231.3165,"timestamp":1770166683955,"change":0.00999999999999801,"changeRate":0.00019723865877708106},"preHourTrading":{"tag":"盘前","latestPrice":50.1112,"preClose":49.65,"latestTime":"09:29 EST","volume":6904,"amount":345939.059392,"timestamp":1770128995143,"change":0.46119999999999806,"changeRate":0.009289023162134905},"postHourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.7,"latestTime":"19:58 EST","volume":93417,"amount":4737231.3165,"timestamp":1770166683955,"change":0.00999999999999801,"changeRate":0.00019723865877708106},"overnightTrading":{"tag":"夜盘","latestPrice":50.70000076293945,"preClose":50.70000076293945,"latestTime":"20260203 23:22 EST","volume":55,"amount":2764,"timestamp":1770178948442,"change":0,"changeRate":0},"impliedVol":0.0772,"impliedVolPercentile":0.0478},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.018202,"change":0.5,"latestPrice":27.97,"close":27.97,"volume":9026551,"market":"US","high":28.195,"low":27.2,"preClose":27.47,"open":27.285,"turnoverRate":0.00746,"peRate":24.155611,"amplitude":0.036221,"marketValue":37999570006.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.013773,"changeRate20Day":0.023792,"changeRate60Day":0.046781,"changeRateWTD":0.019315,"changeRateMTD":0.019315,"changeRateQTD":-0.001428,"changeRateYTD":-0.001428,"amount":252225633.350256,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":26.440497,"pbRate":1.500536,"volumeRatio":0.837186,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.000537,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032892,"floatMarketCap":33845296723.39,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":27.97,"latestTime":"19:22 EST","volume":444866,"amount":12443271.7391,"timestamp":1770164579555,"change":0.14000000000000057,"changeRate":0.005005362888809459},"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.47,"latestTime":"09:28 EST","volume":2412,"amount":65944.678176,"timestamp":1770128880261,"change":-0.3200000000000003,"changeRate":-0.011649071714597755},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":27.97,"latestTime":"19:22 EST","volume":444866,"amount":12443271.7391,"timestamp":1770164579555,"change":0.14000000000000057,"changeRate":0.005005362888809459},"overnightTrading":{"tag":"夜盘","latestPrice":27.770000457763672,"preClose":27.969999313354492,"latestTime":"20260203 22:18 EST","volume":6,"amount":167,"timestamp":1770175093713,"change":-0.1999988555908203,"changeRate":-0.007150477672529985},"impliedVol":0.2917,"impliedVolPercentile":0.7729},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.017171,"change":0.38,"latestPrice":22.51,"close":22.51,"volume":1750222,"market":"US","high":22.62,"low":22.16,"preClose":22.13,"open":22.19,"turnoverRate":0.004287,"peRate":14.522581,"amplitude":0.020786,"marketValue":17872940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.695,"week52Low":16.34,"changeRate5Day":0.038284,"changeRate20Day":0.036849,"changeRate60Day":0.191636,"changeRateWTD":0.026448,"changeRateMTD":0.026448,"changeRateQTD":0.077549,"changeRateYTD":0.077549,"amount":39385189.369186,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.998957,"pbRate":0.276212,"volumeRatio":0.82144,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6579,"divideRate":0.029227,"floatMarketCap":9190784040.75,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"16:29 EST","volume":10466,"amount":235586.86,"timestamp":1770154170502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.0926,"preClose":22.13,"latestTime":"08:30 EST","volume":3270,"amount":72304.85352,"timestamp":1770125400615,"change":-0.0373999999999981,"changeRate":-0.001690013556258387},"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"16:29 EST","volume":10466,"amount":235586.86,"timestamp":1770154170502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.84000015258789,"preClose":22.510000228881836,"latestTime":"20260203 23:00 EST","volume":1849,"amount":42215,"timestamp":1770177600117,"change":0.3299999237060547,"changeRate":0.01466014750558033},"impliedVol":0.3128,"impliedVolPercentile":0.0797},{"symbol":"KRE","nameCN":"区域银行指数ETF-SPDR KBW","changeRate":0.017133,"change":1.2,"latestPrice":71.24,"close":71.24,"volume":33101558,"market":"US","high":71.61,"low":69.88,"preClose":70.04,"open":70.03,"turnoverRate":0.53734,"peRate":0,"amplitude":0.0247,"marketValue":4452684155.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.61,"week52Low":47.06,"changeRate5Day":0.043657,"changeRate20Day":0.070312,"changeRate60Day":0.176354,"changeRateWTD":0.035315,"changeRateMTD":0.035315,"changeRateQTD":0.099213,"changeRateYTD":0.099213,"amount":2342272628.413696,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.226298,"roa":0,"roe":0,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5895,"divideRate":0.022312,"floatMarketCap":4388568155.4,"shortable":3,"shares":62502585,"floatShares":61602585,"hourTrading":{"tag":"盘后","latestPrice":71.35,"preClose":71.24,"latestTime":"19:59 EST","volume":407705,"amount":29042619.4291,"timestamp":1770166777878,"change":0.10999999999999943,"changeRate":0.0015440763615946018},"preHourTrading":{"tag":"盘前","latestPrice":70.05,"preClose":70.04,"latestTime":"09:25 EST","volume":7653,"amount":536456.136888,"timestamp":1770128717223,"change":0.009999999999990905,"changeRate":0.00014277555682454176},"postHourTrading":{"tag":"盘后","latestPrice":71.35,"preClose":71.24,"latestTime":"19:59 EST","volume":407705,"amount":29042619.4291,"timestamp":1770166777878,"change":0.10999999999999943,"changeRate":0.0015440763615946018},"overnightTrading":{"tag":"夜盘","latestPrice":71.0199966430664,"preClose":71.23999786376953,"latestTime":"20260203 23:24 EST","volume":130,"amount":9251,"timestamp":1770179061720,"change":-0.220001220703125,"changeRate":-0.0030881699508726523},"impliedVol":0.3165,"impliedVolPercentile":0.5697},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.014724,"change":1.35,"latestPrice":93.04,"close":93.04,"volume":8361300,"market":"US","high":94.4,"low":91.29,"preClose":91.69,"open":91.62,"turnoverRate":0.00737,"peRate":77.53333,"amplitude":0.033919,"marketValue":105795784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":-0.027998,"changeRate20Day":0.074861,"changeRate60Day":0.122587,"changeRateWTD":0.011854,"changeRateMTD":0.011854,"changeRateQTD":0.104857,"changeRateYTD":0.104857,"amount":778625075.045013,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":56.934659,"pbRate":-12.611702,"volumeRatio":0.533307,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.02644,"floatMarketCap":105560365818.40001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.04,"latestTime":"19:59 EST","volume":584157,"amount":54351693.9791,"timestamp":1770166764582,"change":0.45999999999999375,"changeRate":0.004944110060189098},"preHourTrading":{"tag":"盘前","latestPrice":91.47,"preClose":91.69,"latestTime":"09:28 EST","volume":10867,"amount":994301.37644,"timestamp":1770128883062,"change":-0.21999999999999886,"changeRate":-0.002399389246373638},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.04,"latestTime":"19:59 EST","volume":584157,"amount":54351693.9791,"timestamp":1770166764582,"change":0.45999999999999375,"changeRate":0.004944110060189098},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":93.04000091552734,"latestTime":"20260203 23:19 EST","volume":2163,"amount":201241,"timestamp":1770178771737,"change":0.01999664306640625,"changeRate":0.00021492522430821507},"impliedVol":0.3237,"impliedVolPercentile":0.255},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.011513,"change":0.29,"latestPrice":25.48,"close":25.48,"volume":1005588,"market":"US","high":26.51,"low":25.14,"preClose":25.19,"open":25.5,"turnoverRate":0.010353,"peRate":0,"amplitude":0.054387,"marketValue":3720080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.019623,"changeRate20Day":0.106864,"changeRate60Day":0.131439,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":0.018792,"changeRateYTD":0.018792,"amount":25890645.73233,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.335546,"volumeRatio":0.966503,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2474765384,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"17:44 EST","volume":3398,"amount":86573.31,"timestamp":1770158640390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.19,"latestTime":"08:09 EST","volume":974,"amount":24836.938638,"timestamp":1770124145066,"change":0.28999999999999915,"changeRate":0.011512504962286587},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"17:44 EST","volume":3398,"amount":86573.31,"timestamp":1770158640390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20260203 23:28 EST","volume":0,"amount":0,"timestamp":1770179314321,"change":0,"changeRate":0},"impliedVol":0.7083,"impliedVolPercentile":0.251},{"symbol":"TAL","nameCN":"好未来","changeRate":0.010726,"change":0.13,"latestPrice":12.25,"close":12.25,"volume":4521547,"market":"US","high":12.26,"low":11.95,"preClose":12.12,"open":12.12,"turnoverRate":0.010884,"peRate":26.080144,"amplitude":0.025578,"marketValue":7472018415.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.150235,"changeRate20Day":0.067073,"changeRate60Day":0.025105,"changeRateWTD":-0.035433,"changeRateMTD":-0.035433,"changeRateQTD":0.122823,"changeRateYTD":0.122823,"amount":54931921.671101,"eps":0.469706,"lyrEps":0.139612,"lyrPeRate":87.743174,"pbRate":2.135471,"volumeRatio":0.600499,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5088837535.25,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.25,"latestTime":"19:53 EST","volume":400129,"amount":4901583.7468,"timestamp":1770166399040,"change":0.07000000000000028,"changeRate":0.005714285714285738},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.12,"latestTime":"09:25 EST","volume":11182,"amount":136544.676748,"timestamp":1770128707057,"change":0.040000000000000924,"changeRate":0.0033003300330033767},"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.25,"latestTime":"19:53 EST","volume":400129,"amount":4901583.7468,"timestamp":1770166399040,"change":0.07000000000000028,"changeRate":0.005714285714285738},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20260203 23:28 EST","volume":0,"amount":0,"timestamp":1770179314293,"change":0,"changeRate":0},"impliedVol":0.466,"impliedVolPercentile":0.2231},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.009015,"change":0.44,"latestPrice":49.25,"close":49.25,"volume":122204347,"market":"US","high":51.49,"low":48.43,"preClose":48.81,"open":50.055,"turnoverRate":0.024516,"peRate":820.833352,"amplitude":0.062692,"marketValue":245500249126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.121102,"changeRate20Day":0.250953,"changeRate60Day":0.28322,"changeRateWTD":0.059824,"changeRateMTD":0.059824,"changeRateQTD":0.334688,"changeRateYTD":0.334688,"amount":6062171738.354462,"eps":0.06,"lyrEps":-0.05894,"lyrPeRate":0,"pbRate":2.148216,"volumeRatio":0.919634,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245500249126,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":49.25,"latestTime":"19:59 EST","volume":8388116,"amount":412836210.6225,"timestamp":1770166792840,"change":-0.4299999999999997,"changeRate":-0.00873096446700507},"preHourTrading":{"tag":"盘前","latestPrice":50.02,"preClose":48.81,"latestTime":"09:29 EST","volume":2163289,"amount":109359208.555232,"timestamp":1770128999999,"change":1.2100000000000009,"changeRate":0.024790002048760515},"postHourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":49.25,"latestTime":"19:59 EST","volume":8388116,"amount":412836210.6225,"timestamp":1770166792840,"change":-0.4299999999999997,"changeRate":-0.00873096446700507},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.25,"latestTime":"20260203 23:28 EST","volume":157472,"amount":7758939.282752001,"timestamp":1770179299487,"change":0.11999893188476562,"changeRate":0.002436526535731282},"impliedVol":0.6835,"impliedVolPercentile":0.7968},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.008913,"change":0.05,"latestPrice":5.66,"close":5.66,"volume":939535,"market":"US","high":5.8,"low":5.55,"preClose":5.61,"open":5.55,"turnoverRate":0.009352,"peRate":20.937372,"amplitude":0.044563,"marketValue":1854036979.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.048148,"changeRate20Day":-0.024138,"changeRate60Day":0.059925,"changeRateWTD":0.01982,"changeRateMTD":0.01982,"changeRateQTD":0.017986,"changeRateYTD":0.017986,"amount":5306439.24916,"eps":0.27033,"lyrEps":0.219474,"lyrPeRate":25.788932,"pbRate":1.677623,"volumeRatio":0.878115,"roa":0.04187,"roe":0.088435,"changeRate5Min":0.002657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568626285.28,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.66,"latestTime":"17:58 EST","volume":61740,"amount":349424.46,"timestamp":1770159538512,"change":-0.07000000000000028,"changeRate":-0.012367491166077788},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.61,"latestTime":"08:00 EST","volume":5,"amount":28,"timestamp":1770123601709,"change":-0.010000000000000675,"changeRate":-0.0017825311942960204},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.66,"latestTime":"17:58 EST","volume":61740,"amount":349424.46,"timestamp":1770159538512,"change":-0.07000000000000028,"changeRate":-0.012367491166077788},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.659999847412109,"latestTime":"20260203 23:28 EST","volume":0,"amount":0,"timestamp":1770179314323,"change":0,"changeRate":0},"impliedVol":0.9573,"impliedVolPercentile":0.8526},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.005714,"change":0.02,"latestPrice":3.52,"close":3.52,"volume":4704039,"market":"US","high":3.69,"low":3.41,"preClose":3.5,"open":3.61,"turnoverRate":0.023201,"peRate":0,"amplitude":0.08,"marketValue":1053659368.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":-0.117794,"changeRate20Day":0.026239,"changeRate60Day":-0.249467,"changeRateWTD":-0.027624,"changeRateMTD":-0.027624,"changeRateQTD":0.02924,"changeRateYTD":0.02924,"amount":16547290.120619,"eps":-0.576766,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":1.092965,"volumeRatio":1.229531,"roa":-0.104261,"roe":-0.168135,"changeRate5Min":0.008596,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713679482.56,"shortable":3,"shares":299335048,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.52,"latestTime":"19:56 EST","volume":21186,"amount":74704.9566,"timestamp":1770166571626,"change":-0.010000000000000231,"changeRate":-0.0028409090909091565},"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.5,"latestTime":"09:29 EST","volume":47994,"amount":176425.344075,"timestamp":1770128963784,"change":0.1200000000000001,"changeRate":0.034285714285714315},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.52,"latestTime":"19:56 EST","volume":21186,"amount":74704.9566,"timestamp":1770166571626,"change":-0.010000000000000231,"changeRate":-0.0028409090909091565},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5199999809265137,"latestTime":"20260203 23:25 EST","volume":13905,"amount":49620,"timestamp":1770179144579,"change":0.04999995231628418,"changeRate":0.014204531985004014},"impliedVol":2.1637,"impliedVolPercentile":0.9562}]}}}