美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,595.09

-8.1981-0.51%

涨家数：38

跌家数：42

平家数：2

市盈率：- -

高：1,605.74

开：1,603.38

低：1,593.83

收：1,603.29

成交量：4.93亿

成交额：591.37亿

市值：11.46万亿

流通市值：10.63万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coherus Biosciences US CHRS	1.2	+5.26%	+0.0600	64.83万	76.20万	1.85亿
Lumen Technologies US LUMN	6.72	+5.00%	+0.3200	1,981.48万	1.32亿	69.31亿
Virtu Financial, Inc. US VIRT	60.02	+4.93%	+2.82	148.41万	8,755.52万	93.85亿
AbCellera Biologics US ABCL	11.38	+3.74%	+0.4100	1,237.51万	1.37亿	36.87亿
TaskUs Inc. US TASK	7.5	+3.16%	+0.2300	63.05万	468.48万	6.87亿
Flywire Corp. US FLYW	18.81	+3.13%	+0.5700	179.36万	3,338.47万	22.95亿
Vir Biotechnology, Inc. US VIR	9.24	+2.67%	+0.2400	101.63万	927.69万	15.58亿
腾讯音乐 US TME	8.84	+2.08%	+0.1800	1,222.20万	1.08亿	139.14亿
世纪互联 US VNET	7.6	+2.01%	+0.1500	325.54万	2,485.45万	21.64亿
PayPal US PYPL	61.66	+1.77%	+1.07	1,570.78万	9.59亿	527.48亿
LifeStance Health Group, Inc. US LFST	12.42	+1.64%	+0.2000	518.67万	6,509.57万	47.45亿
金属与采矿指数ETF-SPDR US XME	117.14	+1.62%	+1.87	147.27万	1.73亿	45.33亿
Stem Inc. US STEM	6.34	+1.60%	+0.1000	17.16万	108.28万	6,103.33万
阿里巴巴 US BABA	123.81	+1.35%	+1.65	822.17万	10.17亿	2,970.26亿
Datadog US DDOG	255.46	+1.28%	+3.22	442.33万	11.24亿	917.29亿
Corteva, Inc. US CTVA	76.68	+1.17%	+0.8900	233.64万	1.79亿	511.61亿
HDFC银行 US HDB	23.37	+1.17%	+0.2700	540.10万	1.26亿	1,199.14亿
BioNTech SE US BNTX	93.09	+1.05%	+0.9700	65.05万	6,004.07万	233.85亿
Keurig Dr Pepper Inc US KDP	31.44	+1.03%	+0.3200	1,370.18万	4.32亿	427.14亿
Beam Therapeutics, Inc. US BEAM	26.75	+0.91%	+0.2400	122.98万	3,240.77万	27.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1595.0913,"timestamp":1786737599999,"preClose":1603.2894,"halted":0,"volume":492541743,"delay":0,"changeRate":-0.005113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.19812,"latestTime":"08-14 16:00:00 EDT","open":1603.3817,"high":1605.7443,"low":1593.8339,"amount":59136537810.61972,"amplitude":0.007429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.860266,"peRate":27.969562,"turnoverRate":0.007826,"increases":38,"decrements":42,"flats":1,"marketCap":11464247826495.5,"floatMarketCap":10631762338659.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1605.7443,"amplitude":0.007429,"preClose":1603.2894,"low":1593.8339,"pbRate":"5.860266","latestPrice":1595.0913,"volume":492541743,"delay":0,"open":1603.3817,"prevYearClose":1470.3204,"prevWeekClose":1612.8295,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1612.8295,"twentyDayClose":1426.054,"sixtyDayClose":1444.3317,"secType":"PLATE","market":"US","turnoverRate":0.007826,"peRate":27.969562,"marketCap":11464247826495.5,"floatMarketCap":10631762338659.25,"timestamp":1786737599999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":38,"down":42,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHRS","nameCN":"Coherus Biosciences","changeRate":0.052632,"change":0.06,"latestPrice":1.2,"close":1.2,"volume":648327,"market":"US","high":1.205,"low":1.14,"preClose":1.14,"open":1.16,"turnoverRate":0.004802,"peRate":0,"amplitude":0.057018,"marketValue":185061130.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":1.02,"changeRate5Day":-0.055118,"changeRate20Day":-0.142857,"changeRate60Day":-0.189189,"changeRateWTD":-0.055118,"changeRateMTD":-0.148936,"changeRateQTD":-0.142857,"changeRateYTD":-0.15493,"amount":762020.072792,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.83662,"pbRate":3.041867,"volumeRatio":0.562497,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162000000,"shortable":3,"shares":154217609,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.2097,"preClose":1.2,"latestTime":"19:52 EDT","volume":13705,"amount":16340.8945,"timestamp":1786751541621,"change":0.009700000000000042,"changeRate":0.00808333333333337},"preHourTrading":{"tag":"盘前","latestPrice":1.1771,"preClose":1.14,"latestTime":"09:17 EDT","volume":4,"amount":4.7173,"timestamp":1786713453584,"change":0.03710000000000013,"changeRate":0.03254385964912292},"postHourTrading":{"tag":"盘后","latestPrice":1.2097,"preClose":1.2,"latestTime":"19:52 EDT","volume":13705,"amount":16340.8945,"timestamp":1786751541621,"change":0.009700000000000042,"changeRate":0.00808333333333337},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1399999856948853,"latestTime":"20260814 04:00 EDT","volume":1,"amount":1,"timestamp":1786694401708,"change":-0.009999990463256836,"changeRate":-0.008771921569070334},"impliedVol":0.8105,"impliedVolPercentile":0.2948},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.05,"change":0.32,"latestPrice":6.72,"close":6.72,"volume":19814751,"market":"US","high":6.8,"low":6.37,"preClose":6.4,"open":6.43,"turnoverRate":0.020968,"peRate":0,"amplitude":0.067187,"marketValue":6931313114.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":4.27,"changeRate5Day":0.076923,"changeRate20Day":0.070064,"changeRate60Day":-0.26877,"changeRateWTD":0.076923,"changeRateMTD":0.053292,"changeRateQTD":-0.125,"changeRateYTD":-0.135135,"amount":132070945.911223,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.658141,"volumeRatio":1.300264,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6350493408,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"19:59 EDT","volume":4661909,"amount":31597521.2709,"timestamp":1786751982733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.4,"latestTime":"09:29 EDT","volume":4805,"amount":30922.821114,"timestamp":1786714199999,"change":0.02999999999999936,"changeRate":0.0046874999999999},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"19:59 EDT","volume":4661909,"amount":31597521.2709,"timestamp":1786751982733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.400000095367432,"latestTime":"20260814 04:00 EDT","volume":516,"amount":3307,"timestamp":1786694402005,"change":0.029999732971191406,"changeRate":0.004687458206900087},"impliedVol":0.6158,"impliedVolPercentile":0.0159},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.049301,"change":2.82,"latestPrice":60.02,"close":60.02,"volume":1484108,"market":"US","high":60.32,"low":56.63,"preClose":57.2,"open":57.42,"turnoverRate":0.017909,"peRate":9.94979,"amplitude":0.06451,"marketValue":9384883252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.02,"week52Low":31.55,"changeRate5Day":0.074664,"changeRate20Day":0.077365,"changeRate60Day":0.108198,"changeRateWTD":0.074664,"changeRateMTD":0.021965,"changeRateQTD":0.007554,"changeRateYTD":0.801321,"amount":87555187.654556,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.699805,"pbRate":5.024673,"volumeRatio":1.729709,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015995,"floatMarketCap":4973785315.980001,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.02,"latestTime":"19:57 EDT","volume":23078,"amount":1385172.885,"timestamp":1786751854812,"change":-0.020000000000003126,"changeRate":-0.00033322225924696975},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.2,"latestTime":"09:14 EDT","volume":23,"amount":1319.25999,"timestamp":1786713267126,"change":0.04999999999999716,"changeRate":0.0008741258741258244},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.02,"latestTime":"19:57 EDT","volume":23078,"amount":1385172.885,"timestamp":1786751854812,"change":-0.020000000000003126,"changeRate":-0.00033322225924696975},"overnightTrading":{"tag":"夜盘","latestPrice":60.02000045776367,"preClose":60.02000045776367,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.4339,"impliedVolPercentile":0.8845},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.037375,"change":0.41,"latestPrice":11.38,"close":11.38,"volume":12375084,"market":"US","high":11.5,"low":10.47,"preClose":10.97,"open":10.84,"turnoverRate":0.055246,"peRate":0,"amplitude":0.093892,"marketValue":3687120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":2.745,"changeRate5Day":0.642136,"changeRate20Day":0.760247,"changeRate60Day":1.809877,"changeRateWTD":0.642136,"changeRateMTD":0.992995,"changeRateQTD":0.449682,"changeRateYTD":2.327485,"amount":136786576.949558,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.114997,"volumeRatio":0.58252,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":0.00397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2549120000,"shortable":3,"shares":324000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":11.388,"preClose":11.38,"latestTime":"19:59 EDT","volume":114203,"amount":1299971.0229,"timestamp":1786751976900,"change":0.007999999999999119,"changeRate":0.0007029876977152125},"preHourTrading":{"tag":"盘前","latestPrice":10.827,"preClose":10.97,"latestTime":"09:29 EDT","volume":76499,"amount":822105.836378,"timestamp":1786714153644,"change":-0.14300000000000068,"changeRate":-0.013035551504102159},"postHourTrading":{"tag":"盘后","latestPrice":11.388,"preClose":11.38,"latestTime":"19:59 EDT","volume":114203,"amount":1299971.0229,"timestamp":1786751976900,"change":0.007999999999999119,"changeRate":0.0007029876977152125},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":10.970000267028809,"latestTime":"20260814 04:00 EDT","volume":11327,"amount":124018,"timestamp":1786694402011,"change":0,"changeRate":0},"impliedVol":0.9073,"impliedVolPercentile":0.239},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.031637,"change":0.23,"latestPrice":7.5,"close":7.5,"volume":630513,"market":"US","high":7.55,"low":7.29,"preClose":7.27,"open":7.32,"turnoverRate":0.022046,"peRate":6.463651,"amplitude":0.035763,"marketValue":686601750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.027397,"changeRate20Day":0.286449,"changeRate60Day":0.304348,"changeRateWTD":0.027397,"changeRateMTD":0.235585,"changeRateQTD":0.602564,"changeRateYTD":-0.363868,"amount":4684803.481286,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":6.818182,"pbRate":2.289856,"volumeRatio":0.879493,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214503750,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.5,"latestTime":"19:34 EDT","volume":3752,"amount":28225.06,"timestamp":1786750447575,"change":0.20000000000000018,"changeRate":0.02666666666666669},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.27,"latestTime":"07:10 EDT","volume":2,"amount":14.42,"timestamp":1786705840317,"change":-0.05999999999999961,"changeRate":-0.008253094910591419},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.5,"latestTime":"19:34 EDT","volume":3752,"amount":28225.06,"timestamp":1786750447575,"change":0.20000000000000018,"changeRate":0.02666666666666669},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.5,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":1.0732,"impliedVolPercentile":0.8367},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.03125,"change":0.57,"latestPrice":18.81,"close":18.81,"volume":1793597,"market":"US","high":18.83,"low":18.14,"preClose":18.24,"open":18.23,"turnoverRate":0.020058,"peRate":72.641187,"amplitude":0.037829,"marketValue":2294820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":10.55,"changeRate5Day":0.05793,"changeRate20Day":0.037507,"changeRate60Day":0.18825,"changeRateWTD":0.05793,"changeRateMTD":0.174891,"changeRateQTD":0.070575,"changeRateYTD":0.32839,"amount":33384660.410875,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":171.001555,"pbRate":2.810247,"volumeRatio":0.926305,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682010891,"shortable":3,"shares":122000000,"floatShares":89421100,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.81,"latestTime":"19:34 EDT","volume":19377,"amount":364505.55,"timestamp":1786750449969,"change":0.19000000000000128,"changeRate":0.01010101010101017},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.24,"latestTime":"09:17 EDT","volume":1181,"amount":21423.830115,"timestamp":1786713446297,"change":-0.03999999999999915,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.81,"latestTime":"19:34 EDT","volume":19377,"amount":364505.55,"timestamp":1786750449969,"change":0.19000000000000128,"changeRate":0.01010101010101017},"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.809999465942383,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.4414,"impliedVolPercentile":0.0677},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.026667,"change":0.24,"latestPrice":9.24,"close":9.24,"volume":1016284,"market":"US","high":9.27,"low":8.8,"preClose":9,"open":9,"turnoverRate":0.008196,"peRate":0,"amplitude":0.052222,"marketValue":1558344239.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":4.25,"changeRate5Day":0.047619,"changeRate20Day":-0.020148,"changeRate60Day":0.083236,"changeRateWTD":0.047619,"changeRateMTD":0.066975,"changeRateQTD":-0.093229,"changeRateYTD":0.532338,"amount":9276920.715565,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.586112,"volumeRatio":0.771766,"roa":-0.145319,"roe":-0.260811,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1145760000,"shortable":3,"shares":168651974,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.24,"latestTime":"19:34 EDT","volume":7089,"amount":65500.92,"timestamp":1786750442225,"change":0.009999999999999787,"changeRate":0.001082251082251059},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9,"latestTime":"09:29 EDT","volume":2004,"amount":18060.631164,"timestamp":1786714199999,"change":0.009999999999999787,"changeRate":0.0011111111111110875},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.24,"latestTime":"19:34 EDT","volume":7089,"amount":65500.92,"timestamp":1786750442225,"change":0.009999999999999787,"changeRate":0.001082251082251059},"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.239999771118164,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.6032,"impliedVolPercentile":0.4223},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.020785,"change":0.18,"latestPrice":8.84,"close":8.84,"volume":12221954,"market":"US","high":8.975,"low":8.72,"preClose":8.66,"open":8.72,"turnoverRate":0.022591,"peRate":10.488336,"amplitude":0.029446,"marketValue":13914160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.072403,"changeRate20Day":-0.030702,"changeRate60Day":-0.032823,"changeRateWTD":-0.072403,"changeRateMTD":-0.06455,"changeRateQTD":0.058683,"changeRateYTD":-0.495722,"amount":107957489.348288,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.68406,"pbRate":0.177767,"volumeRatio":0.813888,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2442,"divideRate":0.027624,"floatMarketCap":4782440000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.84,"latestTime":"19:57 EDT","volume":198398,"amount":1753785.913,"timestamp":1786751872215,"change":-0.03999999999999915,"changeRate":-0.0045248868778279576},"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.66,"latestTime":"09:21 EDT","volume":26041,"amount":224194.234439,"timestamp":1786713680724,"change":-0.02999999999999936,"changeRate":-0.003464203233256277},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.84,"latestTime":"19:57 EDT","volume":198398,"amount":1753785.913,"timestamp":1786751872215,"change":-0.03999999999999915,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.65999984741211,"latestTime":"20260814 04:00 EDT","volume":4922,"amount":42361,"timestamp":1786694401995,"change":-0.05000019073486328,"changeRate":-0.0057736941819698726},"impliedVol":0.4107,"impliedVolPercentile":0.3028},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.020134,"change":0.15,"latestPrice":7.6,"close":7.6,"volume":3255363,"market":"US","high":7.77,"low":7.52,"preClose":7.45,"open":7.64,"turnoverRate":0.014598,"peRate":0,"amplitude":0.033557,"marketValue":2163656486.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.036835,"changeRate20Day":0.028417,"changeRate60Day":-0.246779,"changeRateWTD":0.036835,"changeRateMTD":0.059972,"changeRateQTD":-0.054726,"changeRateYTD":-0.101655,"amount":24854549.783679,"eps":-1.209158,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.511247,"volumeRatio":1.014712,"roa":0.011067,"roe":-0.040702,"changeRate5Min":0.001978,"earningDate":1786982400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1694800000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.6,"latestTime":"19:34 EDT","volume":36540,"amount":277826.0867,"timestamp":1786750450061,"change":0.09000000000000075,"changeRate":0.011842105263157994},"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.45,"latestTime":"09:29 EDT","volume":7608,"amount":57831.874966,"timestamp":1786714199999,"change":0.16999999999999993,"changeRate":0.022818791946308713},"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.6,"latestTime":"19:34 EDT","volume":36540,"amount":277826.0867,"timestamp":1786750450061,"change":0.09000000000000075,"changeRate":0.011842105263157994},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.449999809265137,"latestTime":"20260814 04:00 EDT","volume":3200,"amount":23892,"timestamp":1786694401997,"change":0.010000228881835938,"changeRate":0.001342312635954598},"impliedVol":0.7716,"impliedVolPercentile":0.2032},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01766,"change":1.07,"latestPrice":61.66,"close":61.66,"volume":15707777,"market":"US","high":62.31,"low":59.34,"preClose":60.59,"open":60.52,"turnoverRate":0.018415,"peRate":11.623407,"amplitude":0.049018,"marketValue":52747717490.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.043846,"changeRate20Day":0.09017,"changeRate60Day":0.406799,"changeRateWTD":0.043846,"changeRateMTD":0.077784,"changeRateQTD":0.427976,"changeRateYTD":0.056184,"amount":959489530.245834,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.397412,"pbRate":2.661338,"volumeRatio":1.935236,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4181,"divideRate":0.006781,"floatMarketCap":52595979938.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.66,"latestTime":"19:59 EDT","volume":682360,"amount":42090037.62,"timestamp":1786751970978,"change":0.2700000000000031,"changeRate":0.004378851767758728},"preHourTrading":{"tag":"盘前","latestPrice":60.34,"preClose":60.59,"latestTime":"09:29 EDT","volume":309952,"amount":18777878.737216,"timestamp":1786714199909,"change":-0.25,"changeRate":-0.00412609341475491},"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.66,"latestTime":"19:59 EDT","volume":682360,"amount":42090037.62,"timestamp":1786751970978,"change":0.2700000000000031,"changeRate":0.004378851767758728},"overnightTrading":{"tag":"夜盘","latestPrice":60.25,"preClose":60.59000015258789,"latestTime":"20260814 04:00 EDT","volume":4542,"amount":273603,"timestamp":1786694402008,"change":-0.3400001525878906,"changeRate":-0.005611489548302447},"impliedVol":0.3725,"impliedVolPercentile":0.3745},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.016367,"change":0.2,"latestPrice":12.42,"close":12.42,"volume":5186704,"market":"US","high":12.755,"low":12.22,"preClose":12.22,"open":12.28,"turnoverRate":0.022405,"peRate":96.399381,"amplitude":0.043781,"marketValue":4745130663.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.755,"week52Low":4.77,"changeRate5Day":0.145756,"changeRate20Day":0.072539,"changeRate60Day":0.606727,"changeRateWTD":0.145756,"changeRateMTD":0.185115,"changeRateQTD":0.159664,"changeRateYTD":0.764205,"amount":65095718.223862,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":621,"pbRate":3.21236,"volumeRatio":0.806995,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.005206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2875164757.74,"shortable":3,"shares":382055609,"floatShares":231494747,"hourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.42,"latestTime":"19:34 EDT","volume":376581,"amount":4677154.5,"timestamp":1786750449718,"change":0.2400000000000002,"changeRate":0.019323671497584557},"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.22,"latestTime":"09:29 EDT","volume":4396,"amount":54564.5807,"timestamp":1786714170023,"change":0.08000000000000007,"changeRate":0.0065466448445171905},"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.42,"latestTime":"19:34 EDT","volume":376581,"amount":4677154.5,"timestamp":1786750449718,"change":0.2400000000000002,"changeRate":0.019323671497584557},"overnightTrading":{"tag":"夜盘","latestPrice":12.420000076293945,"preClose":12.420000076293945,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.4505,"impliedVolPercentile":0.5578},{"symbol":"XME","nameCN":"金属与采矿指数ETF-SPDR","changeRate":0.016223,"change":1.87,"latestPrice":117.14,"close":117.14,"volume":1472730,"market":"US","high":118.905,"low":115.82,"preClose":115.27,"open":116.06,"turnoverRate":0.038055,"peRate":0,"amplitude":0.026763,"marketValue":4533344942.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":76.455,"changeRate5Day":0.012096,"changeRate20Day":0.191052,"changeRate60Day":0.063749,"changeRateWTD":0.012096,"changeRateMTD":0.163835,"changeRateQTD":0.095483,"changeRateYTD":0.130586,"amount":173132505.978928,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":15.583299,"pbRate":1.377575,"volumeRatio":0.76817,"roa":0.002656,"roe":0.542123,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.372542,"divideRate":0.00318,"floatMarketCap":4533344942.2,"shortable":3,"shares":38700230,"floatShares":38700230,"hourTrading":{"tag":"盘后","latestPrice":117.14,"preClose":117.14,"latestTime":"19:34 EDT","volume":8172,"amount":957292.7199,"timestamp":1786750442342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.2,"preClose":115.27,"latestTime":"09:04 EDT","volume":165,"amount":19030.82115,"timestamp":1786712689368,"change":0.9300000000000068,"changeRate":0.00806801422746601},"postHourTrading":{"tag":"盘后","latestPrice":117.14,"preClose":117.14,"latestTime":"19:34 EDT","volume":8172,"amount":957292.7199,"timestamp":1786750442342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.4800033569336,"preClose":115.2699966430664,"latestTime":"20260814 04:00 EDT","volume":352,"amount":40347,"timestamp":1786694401974,"change":-0.7899932861328125,"changeRate":-0.006853416406170524},"impliedVol":0.3044,"impliedVolPercentile":0.1992},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.016026,"change":0.1,"latestPrice":6.34,"close":6.34,"volume":171552,"market":"US","high":6.6,"low":6.05,"preClose":6.24,"open":6.25,"turnoverRate":0.019318,"peRate":0,"amplitude":0.088141,"marketValue":61033278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":4.92,"changeRate5Day":0.078231,"changeRate20Day":0.01278,"changeRate60Day":-0.265353,"changeRateWTD":0.078231,"changeRateMTD":0.174074,"changeRateQTD":-0.18822,"changeRateYTD":-0.578738,"amount":1082798.233017,"eps":-8.388016,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.226409,"volumeRatio":0.856433,"roa":-0.050528,"roe":-59.207848,"changeRate5Min":0.016026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56301102,"shortable":3,"shares":9626700,"floatShares":8880300,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.34,"latestTime":"19:42 EDT","volume":3139,"amount":20088.751,"timestamp":1786750969261,"change":0.0600000000000005,"changeRate":0.009463722397476419},"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.24,"latestTime":"09:27 EDT","volume":5526,"amount":35149.660886,"timestamp":1786714052011,"change":0.10999999999999943,"changeRate":0.017628205128205038},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.34,"latestTime":"19:42 EDT","volume":3139,"amount":20088.751,"timestamp":1786750969261,"change":0.0600000000000005,"changeRate":0.009463722397476419},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.239999771118164,"latestTime":"20260814 04:00 EDT","volume":6,"amount":37,"timestamp":1786694401965,"change":0,"changeRate":0},"impliedVol":1.3535,"impliedVolPercentile":0.6375},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.013507,"change":1.65,"latestPrice":123.81,"close":123.81,"volume":8221740,"market":"US","high":124.96,"low":122.35,"preClose":122.16,"open":122.79,"turnoverRate":0.003646,"peRate":19.408345,"amplitude":0.021365,"marketValue":297026224870.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.035823,"changeRate20Day":0.07689,"changeRate60Day":-0.087216,"changeRateWTD":-0.035823,"changeRateMTD":0.012761,"changeRateQTD":0.289956,"changeRateYTD":-0.155342,"amount":1017499476.464996,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":19.408344,"pbRate":0.279979,"volumeRatio":0.953569,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.002267,"earningDate":1787155200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008481,"floatMarketCap":279191550123.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"preHourTrading":{"tag":"盘前","latestPrice":122.72,"preClose":122.16,"latestTime":"09:28 EDT","volume":99848,"amount":12227245.79356,"timestamp":1786714122452,"change":0.5600000000000023,"changeRate":0.0045841519318926185},"postHourTrading":{"tag":"盘后","latestPrice":123.8946,"preClose":123.81,"latestTime":"19:59 EDT","volume":148611,"amount":18400516.839,"timestamp":1786751983428,"change":0.08459999999999468,"changeRate":0.0006833050642112486},"overnightTrading":{"tag":"夜盘","latestPrice":122.2300033569336,"preClose":122.16000366210938,"latestTime":"20260814 04:00 EDT","volume":160512,"amount":19579577,"timestamp":1786694402014,"change":0.06999969482421875,"changeRate":0.000573016476144153},"impliedVol":0.474,"impliedVolPercentile":0.5378},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.012766,"change":3.22,"latestPrice":255.46,"close":255.46,"volume":4423260,"market":"US","high":257.96,"low":248.39,"preClose":252.24,"open":252.39,"turnoverRate":0.013486,"peRate":520.846283,"amplitude":0.03794,"marketValue":91729305631.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.092036,"changeRate20Day":-0.012486,"changeRate60Day":0.187358,"changeRateWTD":0.092036,"changeRateMTD":-0.046684,"changeRateQTD":-0.01882,"changeRateYTD":0.87852,"amount":1123993926.363831,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":832.863314,"pbRate":21.004338,"volumeRatio":0.701774,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83790880000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":255.6097,"preClose":255.46,"latestTime":"19:59 EDT","volume":100386,"amount":25643399.2393,"timestamp":1786751997629,"change":0.14969999999999573,"changeRate":0.0005860017223831352},"preHourTrading":{"tag":"盘前","latestPrice":252.75,"preClose":252.24,"latestTime":"09:29 EDT","volume":78067,"amount":19685527.73132,"timestamp":1786714195757,"change":0.5099999999999909,"changeRate":0.0020218839200760817},"postHourTrading":{"tag":"盘后","latestPrice":255.6097,"preClose":255.46,"latestTime":"19:59 EDT","volume":100386,"amount":25643399.2393,"timestamp":1786751997629,"change":0.14969999999999573,"changeRate":0.0005860017223831352},"overnightTrading":{"tag":"夜盘","latestPrice":251.1999969482422,"preClose":252.24000549316406,"latestTime":"20260814 04:00 EDT","volume":2138,"amount":538514,"timestamp":1786694402011,"change":-1.040008544921875,"changeRate":-0.004123091192011809},"impliedVol":0.5465,"impliedVolPercentile":0.3586},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.011743,"change":0.89,"latestPrice":76.68,"close":76.68,"volume":2336374,"market":"US","high":77.13,"low":75.53,"preClose":75.79,"open":75.97,"turnoverRate":0.003521,"peRate":51.222376,"amplitude":0.021111,"marketValue":51160589280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.001952,"changeRate20Day":-0.121649,"changeRate60Day":-0.029244,"changeRateWTD":-0.001952,"changeRateMTD":-0.025791,"changeRateQTD":-0.09458,"changeRateYTD":0.143965,"amount":179152784.705505,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":47.784335,"pbRate":2.033491,"volumeRatio":0.610214,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.00939,"floatMarketCap":50874327043.920006,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":76.87,"preClose":76.68,"latestTime":"19:55 EDT","volume":69978,"amount":5365991.7658,"timestamp":1786751745368,"change":0.18999999999999773,"changeRate":0.002477829942618645},"preHourTrading":{"tag":"盘前","latestPrice":75.9,"preClose":75.79,"latestTime":"08:36 EDT","volume":43,"amount":3256.21026,"timestamp":1786710990793,"change":0.10999999999999943,"changeRate":0.0014513788098693683},"postHourTrading":{"tag":"盘后","latestPrice":76.87,"preClose":76.68,"latestTime":"19:55 EDT","volume":69978,"amount":5365991.7658,"timestamp":1786751745368,"change":0.18999999999999773,"changeRate":0.002477829942618645},"overnightTrading":{"tag":"夜盘","latestPrice":76.68000030517578,"preClose":76.68000030517578,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.2964,"impliedVolPercentile":0.3625},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.011688,"change":0.27,"latestPrice":23.37,"close":23.37,"volume":5400968,"market":"US","high":23.41,"low":23.15,"preClose":23.1,"open":23.15,"turnoverRate":0.001059,"peRate":15.908782,"amplitude":0.011255,"marketValue":119914339275.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.855,"week52Low":22.6603,"changeRate5Day":-0.011003,"changeRate20Day":-0.114102,"changeRate60Day":-0.036686,"changeRateWTD":-0.011003,"changeRateMTD":-0.023402,"changeRateQTD":-0.095238,"changeRateYTD":-0.360427,"amount":126054009.763748,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.822266,"pbRate":1.482921,"volumeRatio":0.950057,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.668806,"floatMarketCap":119221613680.92,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.395,"preClose":23.37,"latestTime":"19:58 EDT","volume":495612,"amount":11582693.3475,"timestamp":1786751914610,"change":0.02499999999999858,"changeRate":0.001069747539580598},"preHourTrading":{"tag":"盘前","latestPrice":23.23,"preClose":23.1,"latestTime":"09:14 EDT","volume":1553,"amount":36024.399003,"timestamp":1786713296474,"change":0.129999999999999,"changeRate":0.005627705627705584},"postHourTrading":{"tag":"盘后","latestPrice":23.395,"preClose":23.37,"latestTime":"19:58 EDT","volume":495612,"amount":11582693.3475,"timestamp":1786751914610,"change":0.02499999999999858,"changeRate":0.001069747539580598},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.100000381469727,"latestTime":"20260814 04:00 EDT","volume":1055,"amount":24486,"timestamp":1786694402003,"change":0.09000015258789062,"changeRate":0.0038961104373005386},"impliedVol":0.2725,"impliedVolPercentile":0.3506},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.01053,"change":0.97,"latestPrice":93.09,"close":93.09,"volume":650531,"market":"US","high":93.24,"low":90.52,"preClose":92.12,"open":91.73,"turnoverRate":0.00608,"peRate":0,"amplitude":0.029527,"marketValue":23384614430.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.006192,"changeRate20Day":0.017599,"changeRate60Day":0.060371,"changeRateWTD":-0.006192,"changeRateMTD":0.02771,"changeRateQTD":0.00043,"changeRateYTD":-0.022164,"amount":60040697.89595,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.316887,"volumeRatio":0.751175,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9960630000,"shortable":3,"shares":251204366,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":93.09,"preClose":93.09,"latestTime":"19:34 EDT","volume":48768,"amount":4542554.8965,"timestamp":1786750450049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.74,"preClose":92.12,"latestTime":"09:18 EDT","volume":584,"amount":53549.00984,"timestamp":1786713503755,"change":-0.38000000000000966,"changeRate":-0.004125054277030066},"postHourTrading":{"tag":"盘后","latestPrice":93.09,"preClose":93.09,"latestTime":"19:34 EDT","volume":48768,"amount":4542554.8965,"timestamp":1786750450049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.08999633789062,"preClose":93.08999633789062,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.3382,"impliedVolPercentile":0.0558},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.010283,"change":0.32,"latestPrice":31.44,"close":31.44,"volume":13701767,"market":"US","high":32.11,"low":31.135,"preClose":31.12,"open":31.268,"turnoverRate":0.010567,"peRate":31.771953,"amplitude":0.03133,"marketValue":42713853450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.935,"week52Low":24.875,"changeRate5Day":0.047651,"changeRate20Day":0.017147,"changeRate60Day":0.089775,"changeRateWTD":0.047651,"changeRateMTD":0.010283,"changeRateQTD":-0.039413,"changeRateYTD":0.122456,"amount":432017637.609886,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.54902,"pbRate":1.70637,"volumeRatio":0.995454,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029262,"floatMarketCap":40767056046.72,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.44,"latestTime":"19:36 EDT","volume":1698993,"amount":53415887.4458,"timestamp":1786750579836,"change":-0.22000000000000242,"changeRate":-0.00699745547073799},"preHourTrading":{"tag":"盘前","latestPrice":31.21,"preClose":31.12,"latestTime":"09:29 EDT","volume":3327,"amount":104302.351617,"timestamp":1786714199999,"change":0.08999999999999986,"changeRate":0.002892030848329044},"postHourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.44,"latestTime":"19:36 EDT","volume":1698993,"amount":53415887.4458,"timestamp":1786750579836,"change":-0.22000000000000242,"changeRate":-0.00699745547073799},"overnightTrading":{"tag":"夜盘","latestPrice":31.1200008392334,"preClose":31.1200008392334,"latestTime":"20260814 04:00 EDT","volume":16,"amount":498,"timestamp":1786694401842,"change":0,"changeRate":0},"impliedVol":0.2527,"impliedVolPercentile":0.2311},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.009053,"change":0.24,"latestPrice":26.75,"close":26.75,"volume":1229787,"market":"US","high":26.88,"low":25.71,"preClose":26.51,"open":26.64,"turnoverRate":0.013878,"peRate":0,"amplitude":0.044134,"marketValue":2762945038.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":15.6,"changeRate5Day":-0.026565,"changeRate20Day":-0.028333,"changeRate60Day":0.015951,"changeRateWTD":-0.026565,"changeRateMTD":0.048197,"changeRateQTD":-0.220571,"changeRateYTD":-0.034993,"amount":32407683.91313,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.58838,"volumeRatio":0.821685,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2370376350,"shortable":3,"shares":103287665,"floatShares":88612200,"hourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.75,"latestTime":"19:59 EDT","volume":9827,"amount":263187.1551,"timestamp":1786751971861,"change":0.1700000000000017,"changeRate":0.006355140186915952},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.51,"latestTime":"09:29 EDT","volume":10388,"amount":280250.37264,"timestamp":1786714199999,"change":0.129999999999999,"changeRate":0.004903809883062957},"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":26.75,"latestTime":"19:59 EDT","volume":9827,"amount":263187.1551,"timestamp":1786751971861,"change":0.1700000000000017,"changeRate":0.006355140186915952},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":26.510000228881836,"latestTime":"20260814 04:00 EDT","volume":1707,"amount":46130,"timestamp":1786694402011,"change":0.5900001525878906,"changeRate":0.022255758109918967},"impliedVol":0.6757,"impliedVolPercentile":0.3426}]}}}