美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

淡马锡持仓

1,480.54

-3.2690-0.22%

涨家数：23

跌家数：60

平家数：2

市盈率：- -

高：1,489.31

开：1,483.82

低：1,472.76

收：1,483.81

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

I-Mab US IMAB	2.03	+19.41%	+0.3300	181.76万	375.44万	1.66亿
Centessa Pharmaceuticals plc US CNTA	16.56	+8.88%	+1.35	389.27万	6,496.51万	22.13亿
Roblox Corporation US RBLX	124.94	+5.59%	+6.61	1,135.17万	14.03亿	847.45亿
Guardant Health Inc. US GH	45.19	+4.32%	+1.87	424.86万	1.91亿	55.99亿
LifeStance Health Group, Inc. US LFST	4.23	+2.42%	+0.1000	195.22万	820.09万	16.45亿
DoorDash, Inc. US DASH	248	+1.97%	+4.80	262.99万	6.50亿	1,050.89亿
Virtu Financial, Inc. US VIRT	44.79	+1.70%	+0.7500	144.61万	6,381.52万	38.58亿
Coinbase Global, Inc. US COIN	377.48	+1.63%	+6.04	1,109.98万	42.19亿	961.46亿
声网 US API	3.88	+1.57%	+0.0600	53.54万	209.07万	3.63亿
中通快递 US ZTO	19.98	+1.42%	+0.2800	221.45万	4,451.55万	159.49亿
半导体指数ETF-HOLDRs US SMH	296.26	+1.15%	+3.36	793.03万	23.45亿	273.72亿
Beam Therapeutics, Inc. US BEAM	20.15	+1.10%	+0.2200	278.08万	5,744.67万	20.26亿
Payoneer Global Inc. US PAYO	6.66	+0.76%	+0.0500	309.88万	2,067.38万	24.09亿
Snowflake US SNOW	220.28	+0.69%	+1.52	317.51万	7.00亿	734.98亿
优步 US UBER	87.64	+0.61%	+0.5300	1,686.27万	14.72亿	1,832.70亿
BILL HOLDINGS INC US BILL	45.28	+0.56%	+0.2500	247.50万	1.12亿	46.65亿
Denali Therapeutics Inc. US DNLI	13.67	+0.44%	+0.0600	206.00万	2,893.90万	19.86亿
Marqeta, Inc. US MQ	5.69	+0.35%	+0.0200	500.30万	2,846.83万	26.64亿
Intapp, Inc. US INTA	41.04	+0.32%	+0.1300	115.69万	4,737.75万	33.22亿
韩国ETF-iShares MSCI US EWY	73.68	+0.26%	+0.1900	431.99万	3.19亿	52.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1480.5414,"timestamp":1753905599999,"preClose":1483.8104,"halted":0,"volume":744470116,"delay":0,"changeRate":-0.002203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.269043,"latestTime":"07-30 16:00:00 EDT","open":1483.8157,"high":1489.3105,"low":1472.7584,"amount":74840243514.9121,"amplitude":0.011155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.935271,"peRate":37.542519,"turnoverRate":0.012573,"increases":23,"decrements":60,"flats":1,"marketCap":10581705087082.625,"floatMarketCap":9911054230706.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1489.3105,"amplitude":0.011155,"preClose":1483.8104,"low":1472.7584,"pbRate":"6.935271","latestPrice":1480.5414,"volume":744470116,"delay":0,"open":1483.8157,"prevYearClose":1309.0717,"prevWeekClose":1492.4819,"prevMonthClose":1440.9691,"prevQuarterClose":1440.9691,"fiveDayClose":1479.6138,"twentyDayClose":1437.49,"sixtyDayClose":1298.7161,"secType":"PLATE","market":"US","turnoverRate":0.012573,"peRate":37.542519,"marketCap":10581705087082.625,"floatMarketCap":9911054230706.25,"timestamp":1753905599999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":23,"down":60,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IMAB","nameCN":"I-Mab","changeRate":0.194118,"change":0.33,"latestPrice":2.03,"close":2.03,"volume":1817635,"market":"US","high":2.18,"low":1.75,"preClose":1.7,"open":1.75,"turnoverRate":0.043091,"peRate":0,"amplitude":0.252941,"marketValue":165770502.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.075,"week52Low":0.595,"changeRate5Day":-0.037915,"changeRate20Day":-0.132479,"changeRate60Day":1.141802,"changeRateWTD":-0.037915,"changeRateMTD":-0.161157,"changeRateQTD":-0.161157,"changeRateYTD":1.388235,"amount":3754353.298903,"eps":-0.11136,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":0.835785,"volumeRatio":5.618263,"roa":-0.110526,"roe":-0.196981,"changeRate5Min":-0.006363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85628751.53,"shortable":3,"shares":81660346,"floatShares":42181651,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":2.03,"latestTime":"18:42 EDT","volume":2786,"amount":5526.3797,"timestamp":1753915354172},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.7,"latestTime":"09:26 EDT","volume":17935,"amount":32080.361402,"timestamp":1753881964744},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":2.03,"latestTime":"18:42 EDT","volume":2786,"amount":5526.3797,"timestamp":1753915354172},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872281},"impliedVol":1.2593,"impliedVolPercentile":0.692},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.088757,"change":1.35,"latestPrice":16.56,"close":16.56,"volume":3892726,"market":"US","high":17.69,"low":15.115,"preClose":15.21,"open":15.25,"turnoverRate":0.045298,"peRate":0,"amplitude":0.169297,"marketValue":2212726897.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.09,"week52Low":9.1,"changeRate5Day":0.063584,"changeRate20Day":0.257403,"changeRate60Day":0.216752,"changeRateWTD":0.074627,"changeRateMTD":0.260274,"changeRateQTD":0.260274,"changeRateYTD":-0.011343,"amount":64965114.448429,"eps":-1.823445,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":5.728787,"volumeRatio":5.385089,"roa":-0.285832,"roe":-0.744403,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1423100474.64,"shortable":3,"shares":133618774,"floatShares":85936019,"hourTrading":{"tag":"盘后","latestPrice":16.0101,"preClose":16.56,"latestTime":"18:28 EDT","volume":49605,"amount":820926.8517,"timestamp":1753914526865},"postHourTrading":{"tag":"盘后","latestPrice":16.0101,"preClose":16.56,"latestTime":"18:28 EDT","volume":49605,"amount":820926.8517,"timestamp":1753914526865},"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":16.559999465942383,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872289},"impliedVol":0.9723,"impliedVolPercentile":0.804},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.055861,"change":6.61,"latestPrice":124.94,"close":124.94,"volume":11351650,"market":"US","high":125.51,"low":117.76,"preClose":118.33,"open":118.14,"turnoverRate":0.019026,"peRate":0,"amplitude":0.065495,"marketValue":84744842441.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.99,"week52Low":35.3,"changeRate5Day":0.053191,"changeRate20Day":0.241331,"changeRate60Day":0.686327,"changeRateWTD":0.051506,"changeRateMTD":0.187643,"changeRateQTD":0.187643,"changeRateYTD":1.15935,"amount":1402646653.927994,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":272.765975,"volumeRatio":1.536321,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.001122,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74543504059.98,"shortable":3,"shares":678284316,"floatShares":596634417,"hourTrading":{"tag":"盘后","latestPrice":127.4201,"preClose":124.94,"latestTime":"19:59 EDT","volume":199829,"amount":25212913.0666,"timestamp":1753919999380},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":118.33,"latestTime":"09:29 EDT","volume":248184,"amount":29225683.73592,"timestamp":1753882165670},"postHourTrading":{"tag":"盘后","latestPrice":127.4201,"preClose":124.94,"latestTime":"19:59 EDT","volume":199829,"amount":25212913.0666,"timestamp":1753919999380},"overnightTrading":{"tag":"夜盘","latestPrice":127.16000366210938,"preClose":124.94000244140625,"latestTime":"20250730 23:33 EDT","volume":12801,"amount":1644136.1180999998,"timestamp":1753932787768},"impliedVol":0.7422,"impliedVolPercentile":0.844},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.043167,"change":1.87,"latestPrice":45.19,"close":45.19,"volume":4248589,"market":"US","high":45.6,"low":43.56,"preClose":43.32,"open":43.56,"turnoverRate":0.035782,"peRate":0,"amplitude":0.047091,"marketValue":5598500753.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.42,"week52Low":20.14,"changeRate5Day":-0.005721,"changeRate20Day":-0.108854,"changeRate60Day":-0.035432,"changeRateWTD":0.017335,"changeRateMTD":-0.13163,"changeRateQTD":-0.13163,"changeRateYTD":0.479214,"amount":190873449.026474,"eps":-3.378739,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-22.32355,"volumeRatio":2.443686,"roa":-0.186375,"roe":-45.844723,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5365686528.12,"shortable":3,"shares":123888045,"floatShares":118736148,"hourTrading":{"tag":"盘后","latestPrice":44.8499,"preClose":45.19,"latestTime":"19:59 EDT","volume":201645,"amount":9265056.9063,"timestamp":1753919954390},"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":43.32,"latestTime":"09:25 EDT","volume":59,"amount":2542.749786,"timestamp":1753881941340},"postHourTrading":{"tag":"盘后","latestPrice":44.8499,"preClose":45.19,"latestTime":"19:59 EDT","volume":201645,"amount":9265056.9063,"timestamp":1753919954390},"overnightTrading":{"tag":"夜盘","latestPrice":45.349998474121094,"preClose":45.189998626708984,"latestTime":"20250730 22:20 EDT","volume":1,"amount":45,"timestamp":1753928415966},"impliedVol":0.8337,"impliedVolPercentile":0.948},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.024213,"change":0.1,"latestPrice":4.23,"close":4.23,"volume":1952210,"market":"US","high":4.28,"low":4.08,"preClose":4.13,"open":4.13,"turnoverRate":0.013936,"peRate":0,"amplitude":0.048426,"marketValue":1644945082.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":4.08,"changeRate5Day":-0.009368,"changeRate20Day":-0.152305,"changeRate60Day":-0.377941,"changeRateWTD":0.021739,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.426052,"amount":8200923.711023,"eps":-0.093564,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.128918,"volumeRatio":0.955936,"roa":-0.003337,"roe":-0.024695,"changeRate5Min":0.001183,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592576000.47,"shortable":3,"shares":388875906,"floatShares":140088889,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.23,"latestTime":"19:35 EDT","volume":56793,"amount":240224.4895,"timestamp":1753918522446},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.13,"latestTime":"08:00 EDT","volume":1,"amount":4.14,"timestamp":1753876801128},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.23,"latestTime":"19:35 EDT","volume":56793,"amount":240224.4895,"timestamp":1753918522446},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872286},"impliedVol":0.5562,"impliedVolPercentile":0.792},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.019737,"change":4.8,"latestPrice":248,"close":248,"volume":2629907,"market":"US","high":248.35,"low":244.45,"preClose":243.2,"open":244.79,"turnoverRate":0.007232,"peRate":320.251239,"amplitude":0.016036,"marketValue":105088543000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.71,"week52Low":105.34,"changeRate5Day":0.030928,"changeRate20Day":0.041973,"changeRate60Day":0.209225,"changeRateWTD":-0.007682,"changeRateMTD":0.006044,"changeRateQTD":0.006044,"changeRateYTD":0.47839,"amount":650357068.145248,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":829.794994,"pbRate":12.526945,"volumeRatio":1.098375,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.000726,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90182931048,"shortable":3,"shares":423744125,"floatShares":363640851,"hourTrading":{"tag":"盘后","latestPrice":246.2,"preClose":248,"latestTime":"19:59 EDT","volume":412338,"amount":102222157.351,"timestamp":1753919997130},"preHourTrading":{"tag":"盘前","latestPrice":244.64,"preClose":243.2,"latestTime":"09:29 EDT","volume":1295,"amount":315704.46285,"timestamp":1753882193208},"postHourTrading":{"tag":"盘后","latestPrice":246.2,"preClose":248,"latestTime":"19:59 EDT","volume":412338,"amount":102222157.351,"timestamp":1753919997130},"overnightTrading":{"tag":"夜盘","latestPrice":247.1699981689453,"preClose":248,"latestTime":"20250730 23:30 EDT","volume":86,"amount":21274,"timestamp":1753932606587},"impliedVol":0.5256,"impliedVolPercentile":0.708},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.01703,"change":0.75,"latestPrice":44.79,"close":44.79,"volume":1446124,"market":"US","high":45.25,"low":41.0901,"preClose":44.04,"open":43.6,"turnoverRate":0.017845,"peRate":12.947564,"amplitude":0.094457,"marketValue":3858338699.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":26.5,"changeRate5Day":0.037046,"changeRate20Day":0.032503,"changeRate60Day":0.088192,"changeRateWTD":0.013348,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.255325,"amount":63815158.790115,"eps":3.459338,"lyrEps":2.976538,"lyrPeRate":15.047683,"pbRate":2.945517,"volumeRatio":1.703956,"roa":0.040402,"roe":0.410526,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.021433,"floatMarketCap":3629598991.17,"shortable":3,"shares":86142860,"floatShares":81035923,"hourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"16:37 EDT","volume":23815,"amount":1066676.94,"timestamp":1753907837178},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":44.04,"latestTime":"09:29 EDT","volume":3673,"amount":166205.997404,"timestamp":1753882166761},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"16:37 EDT","volume":23815,"amount":1066676.94,"timestamp":1753907837178},"overnightTrading":{"tag":"夜盘","latestPrice":46.2599983215332,"preClose":44.790000915527344,"latestTime":"20250730 23:19 EDT","volume":9,"amount":416,"timestamp":1753931958065},"impliedVol":0.3187,"impliedVolPercentile":0.176},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.016261,"change":6.04,"latestPrice":377.48,"close":377.48,"volume":11099849,"market":"US","high":386.58,"low":372.71,"preClose":371.44,"open":382.95,"turnoverRate":0.053252,"peRate":70.018599,"amplitude":0.037341,"marketValue":96146029810.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.051105,"changeRate20Day":0.125697,"changeRate60Day":0.841995,"changeRateWTD":-0.036205,"changeRateMTD":0.077006,"changeRateQTD":0.077006,"changeRateYTD":0.520258,"amount":4219159037.167938,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":36.224833,"pbRate":9.184546,"volumeRatio":1.11925,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.000848,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78681757181.72,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":377.48,"latestTime":"19:59 EDT","volume":469413,"amount":177747367.9756,"timestamp":1753919997180},"preHourTrading":{"tag":"盘前","latestPrice":383.3,"preClose":371.44,"latestTime":"09:29 EDT","volume":326383,"amount":123464552.8996,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":377.48,"latestTime":"19:59 EDT","volume":469413,"amount":177747367.9756,"timestamp":1753919997180},"overnightTrading":{"tag":"夜盘","latestPrice":385.02,"preClose":377.48,"latestTime":"20250730 23:35 EDT","volume":23445,"amount":9025108.2045,"timestamp":1753932905884},"impliedVol":0.6594,"impliedVolPercentile":0.088},{"symbol":"API","nameCN":"声网","changeRate":0.015707,"change":0.06,"latestPrice":3.88,"close":3.88,"volume":535377,"market":"US","high":3.975,"low":3.76,"preClose":3.82,"open":3.83,"turnoverRate":0.01042,"peRate":0,"amplitude":0.056283,"marketValue":362821671.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":1.6535,"changeRate5Day":-0.044335,"changeRate20Day":0.054348,"changeRate60Day":0.13783,"changeRateWTD":-0.03,"changeRateMTD":0.018373,"changeRateQTD":0.018373,"changeRateYTD":-0.067308,"amount":2090682.14409,"eps":-0.352766,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.633166,"volumeRatio":1.953848,"roa":-0.03979,"roe":-0.056214,"changeRate5Min":-0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199350516.12,"shortable":3,"shares":93510740,"floatShares":51378999,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"16:20 EDT","volume":320,"amount":1241.36,"timestamp":1753906830525},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.82,"latestTime":"09:23 EDT","volume":1080,"amount":4185.68148,"timestamp":1753881826274},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"16:20 EDT","volume":320,"amount":1241.36,"timestamp":1753906830525},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872306},"impliedVol":1.7916,"impliedVolPercentile":0.628},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.014213,"change":0.28,"latestPrice":19.98,"close":19.98,"volume":2214498,"market":"US","high":20.36,"low":19.94,"preClose":19.7,"open":20.08,"turnoverRate":0.005298,"peRate":16.358933,"amplitude":0.02132,"marketValue":15949433161.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.026194,"changeRate20Day":0.116825,"changeRate60Day":0.052687,"changeRateWTD":-0.015278,"changeRateMTD":0.125634,"changeRateQTD":0.125634,"changeRateYTD":0.021995,"amount":44515533.092823,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":13.313157,"pbRate":0.256362,"volumeRatio":0.958383,"roa":0.081537,"roe":0.156347,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.035035,"floatMarketCap":8351640000,"shortable":3,"shares":798269928,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.98,"latestTime":"18:21 EDT","volume":26726,"amount":533986.3,"timestamp":1753914097985},"preHourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":19.7,"latestTime":"09:11 EDT","volume":1433,"amount":29016.02885,"timestamp":1753881095003},"postHourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.98,"latestTime":"18:21 EDT","volume":26726,"amount":533986.3,"timestamp":1753914097985},"overnightTrading":{"tag":"夜盘","latestPrice":19.520000457763672,"preClose":19.979999542236328,"latestTime":"20250730 23:27 EDT","volume":694,"amount":13571,"timestamp":1753932454327},"impliedVol":0.4076,"impliedVolPercentile":0.6},{"symbol":"SMH","nameCN":"半导体指数ETF-HOLDRs","changeRate":0.011471,"change":3.36,"latestPrice":296.26,"close":296.26,"volume":7930267,"market":"US","high":297.38,"low":293.59,"preClose":292.9,"open":294.76,"turnoverRate":0.085833,"peRate":0,"amplitude":0.01294,"marketValue":27372016591.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.38,"week52Low":170.11,"changeRate5Day":0.033669,"changeRate20Day":0.074028,"changeRate60Day":0.3526,"changeRateWTD":0.030505,"changeRateMTD":0.062321,"changeRateQTD":0.062321,"changeRateYTD":0.223355,"amount":2345191083.642273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.289361,"roa":0,"roe":0,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.003612,"floatMarketCap":27372016591.239998,"shortable":3,"shares":92391874,"floatShares":92391874,"hourTrading":{"tag":"盘后","latestPrice":296.75,"preClose":296.26,"latestTime":"19:59 EDT","volume":237340,"amount":70455967.8463,"timestamp":1753919996941},"preHourTrading":{"tag":"盘前","latestPrice":294.4,"preClose":292.9,"latestTime":"09:29 EDT","volume":21292,"amount":6266002.66552,"timestamp":1753882178026},"postHourTrading":{"tag":"盘后","latestPrice":296.75,"preClose":296.26,"latestTime":"19:59 EDT","volume":237340,"amount":70455967.8463,"timestamp":1753919996941},"overnightTrading":{"tag":"夜盘","latestPrice":297.6,"preClose":296.26,"latestTime":"20250730 23:34 EDT","volume":3883,"amount":1151709.91496,"timestamp":1753932883299},"impliedVol":0.3297,"impliedVolPercentile":0.144},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.011039,"change":0.22,"latestPrice":20.15,"close":20.15,"volume":2780785,"market":"US","high":21.4,"low":20,"preClose":19.93,"open":20.5,"turnoverRate":0.031127,"peRate":0,"amplitude":0.070246,"marketValue":2026225444.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.090704,"changeRate20Day":0.149458,"changeRate60Day":-0.004447,"changeRateWTD":-0.072284,"changeRateMTD":0.184597,"changeRateQTD":0.184597,"changeRateYTD":-0.1875,"amount":57446748.014879,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.804078,"volumeRatio":1.313832,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1800156670,"shortable":3,"shares":100557094,"floatShares":89337800,"hourTrading":{"tag":"盘后","latestPrice":20.0701,"preClose":20.15,"latestTime":"19:56 EDT","volume":57598,"amount":1169121.0775,"timestamp":1753919783352},"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":19.93,"latestTime":"09:29 EDT","volume":7362,"amount":150224.59161,"timestamp":1753882146737},"postHourTrading":{"tag":"盘后","latestPrice":20.0701,"preClose":20.15,"latestTime":"19:56 EDT","volume":57598,"amount":1169121.0775,"timestamp":1753919783352},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":20.149999618530273,"latestTime":"20250730 23:19 EDT","volume":5,"amount":104,"timestamp":1753931958386},"impliedVol":0.442,"impliedVolPercentile":0.132},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.007564,"change":0.05,"latestPrice":6.66,"close":6.66,"volume":3098792,"market":"US","high":6.79,"low":6.575,"preClose":6.61,"open":6.62,"turnoverRate":0.010533,"peRate":23.751613,"amplitude":0.032526,"marketValue":2408730192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":5.03,"changeRate5Day":-0.022026,"changeRate20Day":-0.033382,"changeRate60Day":-0.076283,"changeRateWTD":-0.022026,"changeRateMTD":-0.027737,"changeRateQTD":-0.027737,"changeRateYTD":-0.336653,"amount":20673773.21349,"eps":0.280402,"lyrEps":0.338117,"lyrPeRate":19.697324,"pbRate":3.208513,"volumeRatio":1.437827,"roa":0.01318,"roe":0.159694,"changeRate5Min":0.003012,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1959268603.5,"shortable":3,"shares":361671200,"floatShares":294184475,"hourTrading":{"tag":"盘后","latestPrice":6.721,"preClose":6.66,"latestTime":"19:44 EDT","volume":121771,"amount":811004.53,"timestamp":1753919060390},"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.61,"latestTime":"09:29 EDT","volume":2783,"amount":18403.649771,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":6.721,"preClose":6.66,"latestTime":"19:44 EDT","volume":121771,"amount":811004.53,"timestamp":1753919060390},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872286},"impliedVol":0.7197,"impliedVolPercentile":0.876},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.006948,"change":1.52,"latestPrice":220.28,"close":220.28,"volume":3175082,"market":"US","high":222.1899,"low":217.7102,"preClose":218.76,"open":218.75,"turnoverRate":0.009932,"peRate":0,"amplitude":0.020478,"marketValue":73498182698.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.6,"week52Low":107.13,"changeRate5Day":0.036319,"changeRate20Day":0.019956,"changeRate60Day":0.313849,"changeRateWTD":0.003508,"changeRateMTD":-0.015596,"changeRateQTD":-0.015596,"changeRateYTD":0.426592,"amount":699928310.110138,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.522501,"volumeRatio":1.21117,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70420424149.92,"shortable":3,"shares":333657993,"floatShares":319685964,"hourTrading":{"tag":"盘后","latestPrice":227.68,"preClose":220.28,"latestTime":"19:59 EDT","volume":315457,"amount":70749025.6834,"timestamp":1753919997855},"preHourTrading":{"tag":"盘前","latestPrice":219,"preClose":218.76,"latestTime":"09:29 EDT","volume":1676,"amount":366771.53268,"timestamp":1753882195177},"postHourTrading":{"tag":"盘后","latestPrice":227.68,"preClose":220.28,"latestTime":"19:59 EDT","volume":315457,"amount":70749025.6834,"timestamp":1753919997855},"overnightTrading":{"tag":"夜盘","latestPrice":228.07,"preClose":220.28,"latestTime":"20250730 23:34 EDT","volume":895,"amount":204121.397,"timestamp":1753932882730},"impliedVol":0.4786,"impliedVolPercentile":0.532},{"symbol":"UBER","nameCN":"优步","changeRate":0.006084,"change":0.53,"latestPrice":87.64,"close":87.64,"volume":16862720,"market":"US","high":87.805,"low":86.475,"preClose":87.11,"open":87.24,"turnoverRate":0.008108,"peRate":15.473906,"amplitude":0.015268,"marketValue":183269972108.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":54.84,"changeRate5Day":-0.025573,"changeRate20Day":-0.048735,"changeRate60Day":0.039867,"changeRateWTD":-0.039982,"changeRateMTD":-0.060665,"changeRateQTD":-0.060665,"changeRateYTD":0.452918,"amount":1471850740.9375,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":18.625298,"pbRate":8.33993,"volumeRatio":0.911493,"roa":0.052139,"roe":0.693819,"changeRate5Min":0.002173,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182261180846.08,"shortable":3,"shares":2091168098,"floatShares":2079657472,"hourTrading":{"tag":"盘后","latestPrice":87.8003,"preClose":87.64,"latestTime":"19:59 EDT","volume":2006670,"amount":175853757.0226,"timestamp":1753919976924},"preHourTrading":{"tag":"盘前","latestPrice":87.74,"preClose":87.11,"latestTime":"09:29 EDT","volume":35673,"amount":3108616.566,"timestamp":1753882199073},"postHourTrading":{"tag":"盘后","latestPrice":87.8003,"preClose":87.64,"latestTime":"19:59 EDT","volume":2006670,"amount":175853757.0226,"timestamp":1753919976924},"overnightTrading":{"tag":"夜盘","latestPrice":87.91000366210938,"preClose":87.63999938964844,"latestTime":"20250730 23:32 EDT","volume":11202,"amount":984451.1394600001,"timestamp":1753932751352},"impliedVol":0.4492,"impliedVolPercentile":0.576},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.005552,"change":0.25,"latestPrice":45.28,"close":45.28,"volume":2475003,"market":"US","high":45.7,"low":44.11,"preClose":45.03,"open":45.47,"turnoverRate":0.026455,"peRate":0,"amplitude":0.03531,"marketValue":4665068853.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":36.55,"changeRate5Day":-0.027073,"changeRate20Day":-0.016721,"changeRate60Day":-0.000442,"changeRateWTD":-0.013937,"changeRateMTD":-0.021185,"changeRateQTD":-0.021185,"changeRateYTD":-0.46547,"amount":111812913.240601,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.205301,"volumeRatio":1.610424,"roa":-0.005344,"roe":0.009702,"changeRate5Min":0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4236195077.6,"shortable":3,"shares":103027139,"floatShares":93555545,"hourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.28,"latestTime":"19:44 EDT","volume":85098,"amount":3853572.46,"timestamp":1753919041038},"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":45.03,"latestTime":"08:40 EDT","volume":103,"amount":4638.13017,"timestamp":1753879214625},"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":45.28,"latestTime":"19:44 EDT","volume":85098,"amount":3853572.46,"timestamp":1753919041038},"overnightTrading":{"tag":"夜盘","latestPrice":45.959999084472656,"preClose":45.279998779296875,"latestTime":"20250730 23:28 EDT","volume":66,"amount":3033,"timestamp":1753932523610},"impliedVol":0.6033,"impliedVolPercentile":0.536},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.004409,"change":0.06,"latestPrice":13.67,"close":13.67,"volume":2060020,"market":"US","high":14.71,"low":13.605,"preClose":13.61,"open":13.81,"turnoverRate":0.015755,"peRate":0,"amplitude":0.08119,"marketValue":1985927007.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":10.57,"changeRate5Day":-0.055287,"changeRate20Day":-0.020072,"changeRate60Day":-0.168491,"changeRateWTD":0,"changeRateMTD":-0.022873,"changeRateQTD":-0.022873,"changeRateYTD":-0.329244,"amount":28938971.086483,"eps":-2.671368,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":1.768907,"volumeRatio":1.466771,"roa":-0.225774,"roe":-0.352143,"changeRate5Min":0.002567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1787373428.77,"shortable":3,"shares":145276299,"floatShares":130751531,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.67,"latestTime":"19:25 EDT","volume":54182,"amount":740757.48,"timestamp":1753917918375},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.61,"latestTime":"09:29 EDT","volume":489,"amount":6713.799339,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.67,"latestTime":"19:25 EDT","volume":54182,"amount":740757.48,"timestamp":1753917918375},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872281},"impliedVol":0.6622,"impliedVolPercentile":0.244},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.003527,"change":0.02,"latestPrice":5.69,"close":5.69,"volume":5003001,"market":"US","high":5.74,"low":5.6415,"preClose":5.67,"open":5.7,"turnoverRate":0.012202,"peRate":53.159188,"amplitude":0.017372,"marketValue":2664450928.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":3.37,"changeRate5Day":-0.033956,"changeRate20Day":-0.020654,"changeRate60Day":0.477922,"changeRateWTD":-0.017271,"changeRateMTD":-0.024014,"changeRateQTD":-0.024014,"changeRateYTD":0.501319,"amount":28468287.869598,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":106.570273,"pbRate":2.698834,"volumeRatio":1.343305,"roa":0.003957,"roe":0.050126,"changeRate5Min":-0.001754,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2332916495.31,"shortable":3,"shares":468269056,"floatShares":410002899,"hourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:18 EDT","volume":67079,"amount":381680.61,"timestamp":1753917517413},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.67,"latestTime":"09:13 EDT","volume":492,"amount":2804.219928,"timestamp":1753881182819},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:18 EDT","volume":67079,"amount":381680.61,"timestamp":1753917517413},"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20250730 23:34 EDT","volume":0,"amount":0,"timestamp":1753932872269},"impliedVol":0.6313,"impliedVolPercentile":0.592},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.003178,"change":0.13,"latestPrice":41.04,"close":41.04,"volume":1156936,"market":"US","high":41.37,"low":40.4676,"preClose":40.91,"open":41.22,"turnoverRate":0.020723,"peRate":0,"amplitude":0.022058,"marketValue":3322403049.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.74,"week52Low":31.08,"changeRate5Day":-0.034353,"changeRate20Day":-0.159361,"changeRate60Day":-0.294482,"changeRateWTD":-0.014409,"changeRateMTD":-0.204959,"changeRateQTD":-0.204959,"changeRateYTD":-0.35965,"amount":47377518.675446,"eps":-0.237905,"lyrEps":-0.447921,"lyrPeRate":0,"pbRate":6.748737,"volumeRatio":1.312787,"roa":-0.018965,"roe":-0.04164,"changeRate5Min":0.00232,"earningDate":1754928000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2291241407.76,"shortable":3,"shares":80955240,"floatShares":55829469,"hourTrading":{"tag":"盘后","latestPrice":41.04,"preClose":41.04,"latestTime":"17:19 EDT","volume":14793,"amount":607128.18,"timestamp":1753910369547},"preHourTrading":{"tag":"盘前","latestPrice":40.97,"preClose":40.91,"latestTime":"09:18 EDT","volume":110,"amount":4512.79004,"timestamp":1753881539280},"postHourTrading":{"tag":"盘后","latestPrice":41.04,"preClose":41.04,"latestTime":"17:19 EDT","volume":14793,"amount":607128.18,"timestamp":1753910369547},"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":41.040000915527344,"latestTime":"20250730 23:32 EDT","volume":10,"amount":411,"timestamp":1753932778627},"impliedVol":0.6045,"impliedVolPercentile":0.836},{"symbol":"EWY","nameCN":"韩国ETF-iShares MSCI","changeRate":0.002585,"change":0.19,"latestPrice":73.68,"close":73.68,"volume":4319880,"market":"US","high":74.365,"low":73.37,"preClose":73.49,"open":74.06,"turnoverRate":0.060207,"peRate":20.709689,"amplitude":0.013539,"marketValue":5286540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.365,"week52Low":48.49,"changeRate5Day":-0.002302,"changeRate20Day":0.028476,"changeRate60Day":0.276728,"changeRateWTD":0.00642,"changeRateMTD":0.02647,"changeRateQTD":0.02647,"changeRateYTD":0.447829,"amount":319025372.557068,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":20.709689,"pbRate":1.661259,"volumeRatio":1.286626,"roa":0.007491,"roe":-0.175424,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.298136,"divideRate":0.017619,"floatMarketCap":5286540000.000001,"shortable":3,"shares":71750000,"floatShares":71750000,"hourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":73.68,"latestTime":"19:58 EDT","volume":131217,"amount":9733188.6195,"timestamp":1753919898606},"preHourTrading":{"tag":"盘前","latestPrice":73.9579,"preClose":73.49,"latestTime":"09:27 EDT","volume":7962,"amount":592802.11104,"timestamp":1753882051082},"postHourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":73.68,"latestTime":"19:58 EDT","volume":131217,"amount":9733188.6195,"timestamp":1753919898606},"overnightTrading":{"tag":"夜盘","latestPrice":73.80000305175781,"preClose":73.68000030517578,"latestTime":"20250730 23:31 EDT","volume":914,"amount":67672,"timestamp":1753932671664},"impliedVol":0.2584,"impliedVolPercentile":0.352}]}}}