美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

淡马锡持仓

1,293.72

-4.2064-0.32%

涨家数：51

跌家数：30

平家数：3

市盈率：- -

高：1,305.17

开：1,298.07

低：1,289.02

收：1,297.93

成交量：7.37亿

成交额：878.10亿

市值：9.29万亿

流通市值：8.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coinbase Global, Inc. US COIN	164.32	+16.46%	+23.23	3,241.01万	52.30亿	433.93亿
Procore Technologies US PCOR	52.34	+9.32%	+4.46	607.73万	3.21亿	81.37亿
AbCellera Biologics US ABCL	3.1	+5.44%	+0.1600	274.87万	860.13万	9.28亿
Snowflake US SNOW	182.29	+5.42%	+9.38	833.39万	15.16亿	623.80亿
Lumen Technologies US LUMN	8.39	+4.88%	+0.3900	1,519.01万	1.24亿	86.05亿
爱彼迎 US ABNB	121.35	+4.65%	+5.39	1,100.86万	13.42亿	735.38亿
腾讯音乐 US TME	15.85	+4.62%	+0.7000	910.02万	1.42亿	245.50亿
声网 US API	4.59	+4.32%	+0.1900	62.48万	287.43万	4.12亿
戴尔 US DELL	117.49	+4.14%	+4.67	1,048.04万	12.36亿	778.96亿
Beam Therapeutics, Inc. US BEAM	27.92	+3.68%	+0.9900	183.45万	5,154.00万	28.33亿
印孚瑟斯 US INFY	14.72	+3.59%	+0.5100	1,983.84万	2.91亿	595.57亿
PayPal US PYPL	40.29	+3.10%	+1.21	2,509.24万	10.01亿	370.67亿
Lemonade, Inc. US LMND	63.76	+2.91%	+1.80	243.06万	1.56亿	47.65亿
TaskUs Inc. US TASK	10.02	+2.77%	+0.2700	32.24万	323.36万	9.06亿
黄金信托ETF-iShares US IAU	94.75	+2.45%	+2.27	1,022.51万	9.65亿	809.31亿
韩国ETF-iShares MSCI US EWY	133.97	+2.42%	+3.17	1,658.43万	21.88亿	140.13亿
赛富时 US CRM	189.72	+2.31%	+4.29	1,482.28万	28.16亿	1,777.68亿
Intellia Therapeutics Inc US NTLA	11.87	+2.15%	+0.2500	262.97万	3,143.72万	13.75亿
Illumina US ILMN	116.81	+2.07%	+2.37	190.29万	2.21亿	178.49亿
Guardant Health Inc. US GH	104.85	+2.03%	+2.09	104.66万	1.10亿	135.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡马锡持仓","latestPrice":1293.719,"timestamp":1771016399999,"preClose":1297.9254,"halted":0,"volume":736927141,"delay":0,"changeRate":-0.003241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.206421,"latestTime":"02-13 16:00:00 EST","open":1298.0695,"high":1305.165,"low":1289.0247,"amount":87810420825.54875,"amplitude":0.012436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.140341,"peRate":26.767859,"turnoverRate":0.011753,"increases":51,"decrements":30,"flats":2,"marketCap":9293857438157.5,"floatMarketCap":8685036378497.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1305.165,"amplitude":0.012436,"preClose":1297.9254,"low":1289.0247,"pbRate":"5.140341","latestPrice":1293.719,"volume":736927141,"delay":0,"open":1298.0695,"prevYearClose":1470.3204,"prevWeekClose":1333.5347,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"fiveDayClose":1333.5347,"twentyDayClose":1461.3693,"sixtyDayClose":1490.7798,"secType":"PLATE","market":"US","turnoverRate":0.011753,"peRate":26.767859,"marketCap":9293857438157.5,"floatMarketCap":8685036378497.25,"timestamp":1771016399999,"nameCN":"淡马锡持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":51,"down":30,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.164647,"change":23.23,"latestPrice":164.32,"close":164.32,"volume":32410122,"market":"US","high":167.65,"low":146.16,"preClose":141.09,"open":153.7,"turnoverRate":0.144045,"peRate":14.310622,"amplitude":0.152314,"marketValue":43392831770.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.004845,"changeRate20Day":-0.313273,"changeRate60Day":-0.377458,"changeRateWTD":-0.004845,"changeRateMTD":-0.156208,"changeRateQTD":-0.27337,"changeRateYTD":-0.27337,"amount":5230443070.837921,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.335782,"pbRate":2.933324,"volumeRatio":2.215336,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36972000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"preHourTrading":{"tag":"盘前","latestPrice":153.8,"preClose":141.09,"latestTime":"09:29 EST","volume":837200,"amount":127095892.924,"timestamp":1770992999999,"change":12.710000000000008,"changeRate":0.09008434332695447},"postHourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"overnightTrading":{"tag":"夜盘","latestPrice":145.25,"preClose":141.08999633789062,"latestTime":"20260213 04:00 EST","volume":67816,"amount":9754023,"timestamp":1770973202027,"change":4.160003662109375,"changeRate":0.029484752782520125},"impliedVol":0.8077,"impliedVolPercentile":0.9044},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.09315,"change":4.46,"latestPrice":52.34,"close":52.34,"volume":6077262,"market":"US","high":55.85,"low":50.61,"preClose":47.88,"open":52.45,"turnoverRate":0.042798,"peRate":0,"amplitude":0.10944,"marketValue":8137292472.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":46.08,"changeRate5Day":0.020472,"changeRate20Day":-0.261777,"changeRate60Day":-0.279163,"changeRateWTD":0.020472,"changeRateMTD":-0.073464,"changeRateQTD":-0.280451,"changeRateYTD":-0.280451,"amount":321277711.438545,"eps":-0.837651,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":6.446595,"volumeRatio":1.700369,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7432280000.000001,"shortable":3,"shares":155469860,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":52.34,"latestTime":"19:33 EST","volume":109135,"amount":5712427.89,"timestamp":1771029225578,"change":0.9399999999999977,"changeRate":0.017959495605655285},"preHourTrading":{"tag":"盘前","latestPrice":54.45,"preClose":47.88,"latestTime":"09:27 EST","volume":1749,"amount":92539.443084,"timestamp":1770992861522,"change":6.57,"changeRate":0.13721804511278196},"postHourTrading":{"tag":"盘后","latestPrice":53.28,"preClose":52.34,"latestTime":"19:33 EST","volume":109135,"amount":5712427.89,"timestamp":1771029225578,"change":0.9399999999999977,"changeRate":0.017959495605655285},"overnightTrading":{"tag":"夜盘","latestPrice":50.97999954223633,"preClose":47.880001068115234,"latestTime":"20260213 04:00 EST","volume":42,"amount":2139,"timestamp":1770973201962,"change":3.0999984741210938,"changeRate":0.0647451630109816},"impliedVol":0.5435,"impliedVolPercentile":0.6653},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.054422,"change":0.16,"latestPrice":3.1,"close":3.1,"volume":2748704,"market":"US","high":3.22,"low":3.05,"preClose":2.94,"open":3.05,"turnoverRate":0.013557,"peRate":0,"amplitude":0.057823,"marketValue":927938648.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":-0.018987,"changeRate20Day":-0.258373,"changeRate60Day":-0.138889,"changeRateWTD":-0.018987,"changeRateMTD":-0.143646,"changeRateQTD":-0.093567,"changeRateYTD":-0.093567,"amount":8601300.210548,"eps":-0.576766,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":0.962554,"volumeRatio":0.760941,"roa":-0.104261,"roe":-0.168135,"changeRate5Min":-0.00161,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":628524544.3,"shortable":3,"shares":299335048,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.1,"latestTime":"19:56 EST","volume":29076,"amount":92444.9521,"timestamp":1771030572873,"change":0.10000000000000009,"changeRate":0.03225806451612906},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":2.94,"latestTime":"09:29 EST","volume":77524,"amount":236154.663126,"timestamp":1770992999999,"change":0.10999999999999988,"changeRate":0.037414965986394516},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.1,"latestTime":"19:56 EST","volume":29076,"amount":92444.9521,"timestamp":1771030572873,"change":0.10000000000000009,"changeRate":0.03225806451612906},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":2.940000057220459,"latestTime":"20260213 04:00 EST","volume":34210,"amount":102776,"timestamp":1770973202018,"change":0.08999991416931152,"changeRate":0.030612215108049838},"impliedVol":2.3109,"impliedVolPercentile":0.9681},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.054248,"change":9.38,"latestPrice":182.29,"close":182.29,"volume":8333902,"market":"US","high":185.6245,"low":175.5,"preClose":172.91,"open":177.01,"turnoverRate":0.026063,"peRate":0,"amplitude":0.058554,"marketValue":62379638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.082289,"changeRate20Day":-0.122509,"changeRate60Day":-0.278888,"changeRateWTD":0.082289,"changeRateMTD":-0.054022,"changeRateQTD":-0.168992,"changeRateYTD":-0.168992,"amount":1515568452.362122,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.245943,"volumeRatio":1.047868,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001648,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58289902423.46,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":182.2,"preClose":182.29,"latestTime":"19:59 EST","volume":125579,"amount":22892085.5746,"timestamp":1771030778026,"change":-0.09000000000000341,"changeRate":-0.000493718799714759},"preHourTrading":{"tag":"盘前","latestPrice":176.84,"preClose":172.91,"latestTime":"09:29 EST","volume":21458,"amount":3721161.17174,"timestamp":1770992991997,"change":3.930000000000007,"changeRate":0.022728587126250692},"postHourTrading":{"tag":"盘后","latestPrice":182.2,"preClose":182.29,"latestTime":"19:59 EST","volume":125579,"amount":22892085.5746,"timestamp":1771030778026,"change":-0.09000000000000341,"changeRate":-0.000493718799714759},"overnightTrading":{"tag":"夜盘","latestPrice":172,"preClose":172.91000366210938,"latestTime":"20260213 04:00 EST","volume":3401,"amount":587253,"timestamp":1770973202001,"change":-0.910003662109375,"changeRate":-0.0052628745754216225},"impliedVol":0.7749,"impliedVolPercentile":0.992},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.04875,"change":0.39,"latestPrice":8.39,"close":8.39,"volume":15190146,"market":"US","high":8.405,"low":7.77,"preClose":8,"open":7.96,"turnoverRate":0.016074,"peRate":0,"amplitude":0.079375,"marketValue":8605150978.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.040943,"changeRate20Day":-0.030058,"changeRate60Day":0.040943,"changeRateWTD":0.040943,"changeRateMTD":-0.048753,"changeRateQTD":0.079794,"changeRateYTD":0.079794,"amount":124138782.976238,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-7.703806,"volumeRatio":0.877933,"roa":-0.00339,"roe":-0.789407,"changeRate5Min":0.00902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7928666621.000001,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":8.3004,"preClose":8.39,"latestTime":"19:59 EST","volume":169339,"amount":1419660.1727,"timestamp":1771030764154,"change":-0.08960000000000079,"changeRate":-0.010679380214541213},"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":8,"latestTime":"09:29 EST","volume":17957,"amount":143297.560323,"timestamp":1770992999135,"change":-0.040000000000000036,"changeRate":-0.0050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":8.3004,"preClose":8.39,"latestTime":"19:59 EST","volume":169339,"amount":1419660.1727,"timestamp":1771030764154,"change":-0.08960000000000079,"changeRate":-0.010679380214541213},"overnightTrading":{"tag":"夜盘","latestPrice":7.96999979019165,"preClose":8,"latestTime":"20260213 04:00 EST","volume":302,"amount":2392,"timestamp":1770973201961,"change":-0.03000020980834961,"changeRate":-0.003750026226043701},"impliedVol":0.8519,"impliedVolPercentile":0.51},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.046482,"change":5.39,"latestPrice":121.35,"close":121.35,"volume":11008598,"market":"US","high":127.01,"low":119.66,"preClose":115.96,"open":126.465,"turnoverRate":0.023639,"peRate":28.93342,"amplitude":0.063384,"marketValue":73538100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":-0.006793,"changeRate20Day":-0.084842,"changeRate60Day":0.031888,"changeRateWTD":-0.006793,"changeRateMTD":-0.061993,"changeRateQTD":-0.10588,"changeRateYTD":-0.10588,"amount":1342430293.487274,"eps":4.194112,"lyrEps":4.111627,"lyrPeRate":29.513864,"pbRate":8.969155,"volumeRatio":1.735525,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56511360028.649994,"shortable":3,"shares":606000000,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":121.35,"latestTime":"19:59 EST","volume":272852,"amount":33111885.37312,"timestamp":1771030767965,"change":0.4000000000000057,"changeRate":0.00329625051503919},"preHourTrading":{"tag":"盘前","latestPrice":126.78,"preClose":115.96,"latestTime":"09:29 EST","volume":100965,"amount":12441256.6389,"timestamp":1770992974681,"change":10.820000000000007,"changeRate":0.09330803725422566},"postHourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":121.35,"latestTime":"19:59 EST","volume":272852,"amount":33111885.37312,"timestamp":1771030767965,"change":0.4000000000000057,"changeRate":0.00329625051503919},"overnightTrading":{"tag":"夜盘","latestPrice":120.55000305175781,"preClose":115.95999908447266,"latestTime":"20260213 04:00 EST","volume":3130,"amount":378448,"timestamp":1770973201964,"change":4.590003967285156,"changeRate":0.039582649219766765},"impliedVol":0.4067,"impliedVolPercentile":0.4861},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.046205,"change":0.7,"latestPrice":15.85,"close":15.85,"volume":9100163,"market":"US","high":15.88,"low":15.05,"preClose":15.15,"open":15.1,"turnoverRate":0.015855,"peRate":16.266737,"amplitude":0.054785,"marketValue":24550136388.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.029988,"changeRate20Day":-0.045181,"changeRate60Day":-0.161376,"changeRateWTD":-0.029988,"changeRateMTD":-0.055423,"changeRateQTD":-0.095836,"changeRateYTD":-0.095836,"amount":142018375.652024,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.285576,"pbRate":0.296675,"volumeRatio":1.372306,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.011565,"floatMarketCap":9097493637.699999,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.15,"latestTime":"09:13 EST","volume":9453,"amount":142109.359515,"timestamp":1770991995598,"change":-0.15000000000000036,"changeRate":-0.009900990099009924},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.149999618530273,"latestTime":"20260213 04:00 EST","volume":45808,"amount":688863,"timestamp":1770973202012,"change":0.030000686645507812,"changeRate":0.0019802433927993872},"impliedVol":0.5188,"impliedVolPercentile":0.7331},{"symbol":"API","nameCN":"声网","changeRate":0.043182,"change":0.19,"latestPrice":4.59,"close":4.59,"volume":624807,"market":"US","high":4.775,"low":4.37,"preClose":4.4,"open":4.37,"turnoverRate":0.010221,"peRate":89.564472,"amplitude":0.092045,"marketValue":412296750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.067442,"changeRate20Day":0.026846,"changeRate60Day":0.416667,"changeRateWTD":0.067442,"changeRateMTD":0.100719,"changeRateQTD":0.127764,"changeRateYTD":0.127764,"amount":2874335.886741,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.727606,"volumeRatio":1.576029,"roa":-0.011871,"roe":0.008341,"changeRate5Min":-0.002174,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280585143.99,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"18:13 EST","volume":603,"amount":2769.8915,"timestamp":1771024417057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"18:13 EST","volume":603,"amount":2769.8915,"timestamp":1771024417057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.2631,"impliedVolPercentile":0.2311},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.041393,"change":4.67,"latestPrice":117.49,"close":117.49,"volume":10480404,"market":"US","high":120.83,"low":114.215,"preClose":112.82,"open":115.47,"turnoverRate":0.033989,"peRate":15.673737,"amplitude":0.058633,"marketValue":77895870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.029409,"changeRate20Day":-0.018135,"changeRate60Day":-0.040741,"changeRateWTD":-0.029409,"changeRateMTD":0.026652,"changeRateQTD":-0.066651,"changeRateYTD":-0.066651,"amount":1235597429.167511,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.415361,"pbRate":-29.731248,"volumeRatio":1.442958,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.002132,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017193,"floatMarketCap":36227885708.26,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.49,"latestTime":"19:59 EST","volume":69897,"amount":8210178.6278,"timestamp":1771030787146,"change":-0.37999999999999545,"changeRate":-0.003234317814282028},"preHourTrading":{"tag":"盘前","latestPrice":115.07,"preClose":112.82,"latestTime":"09:29 EST","volume":43234,"amount":4926731.55085,"timestamp":1770992999307,"change":2.25,"changeRate":0.019943272469420317},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.49,"latestTime":"19:59 EST","volume":69897,"amount":8210178.6278,"timestamp":1771030787146,"change":-0.37999999999999545,"changeRate":-0.003234317814282028},"overnightTrading":{"tag":"夜盘","latestPrice":113.2300033569336,"preClose":112.81999969482422,"latestTime":"20260213 04:00 EST","volume":6465,"amount":732766,"timestamp":1770973202023,"change":0.410003662109375,"changeRate":0.003634139897344677},"impliedVol":0.7042,"impliedVolPercentile":0.9801},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.036762,"change":0.99,"latestPrice":27.92,"close":27.92,"volume":1834477,"market":"US","high":29.26,"low":27.33,"preClose":26.93,"open":27.65,"turnoverRate":0.020396,"peRate":0,"amplitude":0.071667,"marketValue":2833180436.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.05279,"changeRate20Day":-0.128861,"changeRate60Day":0.267938,"changeRateWTD":0.05279,"changeRateMTD":0.010862,"changeRateQTD":0.007215,"changeRateYTD":0.007215,"amount":51539976.455097,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.932893,"volumeRatio":1.22999,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.004678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2511202976,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":28.2345,"preClose":27.92,"latestTime":"19:55 EST","volume":19841,"amount":558767.3642,"timestamp":1771030543285,"change":0.3144999999999989,"changeRate":0.011264326647564429},"preHourTrading":{"tag":"盘前","latestPrice":27.93,"preClose":26.93,"latestTime":"09:29 EST","volume":3461,"amount":94894.327902,"timestamp":1770992994094,"change":1,"changeRate":0.03713330857779428},"postHourTrading":{"tag":"盘后","latestPrice":28.2345,"preClose":27.92,"latestTime":"19:55 EST","volume":19841,"amount":558767.3642,"timestamp":1771030543285,"change":0.3144999999999989,"changeRate":0.011264326647564429},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.93000030517578,"latestTime":"20260213 04:00 EST","volume":309,"amount":8465,"timestamp":1770973201990,"change":0.06999969482421875,"changeRate":0.0025993202388031626},"impliedVol":0.8725,"impliedVolPercentile":0.7928},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.03589,"change":0.51,"latestPrice":14.72,"close":14.72,"volume":19838399,"market":"US","high":14.915,"low":14.46,"preClose":14.21,"open":14.62,"turnoverRate":0.00576,"peRate":18.986909,"amplitude":0.03202,"marketValue":59557120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":14.19,"changeRate5Day":-0.125891,"changeRate20Day":-0.217853,"changeRate60Day":-0.122242,"changeRateWTD":-0.125891,"changeRateMTD":-0.162685,"changeRateQTD":-0.173962,"changeRateYTD":-0.173962,"amount":291058753.385767,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.304791,"pbRate":6.450462,"volumeRatio":1.243906,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.035326,"floatMarketCap":50695680000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.7398,"preClose":14.72,"latestTime":"19:52 EST","volume":57441,"amount":843442.6305,"timestamp":1771030328496,"change":0.01980000000000004,"changeRate":0.0013451086956521765},"preHourTrading":{"tag":"盘前","latestPrice":14.71,"preClose":14.21,"latestTime":"09:29 EST","volume":44389,"amount":652937.687272,"timestamp":1770992999097,"change":0.5,"changeRate":0.03518648838845883},"postHourTrading":{"tag":"盘后","latestPrice":14.7398,"preClose":14.72,"latestTime":"19:52 EST","volume":57441,"amount":843442.6305,"timestamp":1771030328496,"change":0.01980000000000004,"changeRate":0.0013451086956521765},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.210000038146973,"latestTime":"20260213 04:00 EST","volume":32295,"amount":474170,"timestamp":1770973201828,"change":0.6899995803833008,"changeRate":0.048557324316044044},"impliedVol":0.5431,"impliedVolPercentile":0.9801},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.030962,"change":1.21,"latestPrice":40.29,"close":40.29,"volume":25092438,"market":"US","high":40.37,"low":39.0885,"preClose":39.08,"open":39.24,"turnoverRate":0.027304,"peRate":7.44732,"amplitude":0.032792,"marketValue":37066800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003216,"changeRate20Day":-0.289919,"changeRate60Day":-0.349006,"changeRateWTD":-0.003216,"changeRateMTD":-0.235339,"changeRateQTD":-0.309866,"changeRateYTD":-0.309866,"amount":1001083692.468315,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.44732,"pbRate":1.829917,"volumeRatio":0.941294,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003502,"floatMarketCap":37026510000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.08,"latestTime":"09:29 EST","volume":145443,"amount":5700827.024571,"timestamp":1770992999873,"change":0.19000000000000483,"changeRate":0.004861821903787227},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":39.08000183105469,"latestTime":"20260213 04:00 EST","volume":32401,"amount":1266575,"timestamp":1770973202025,"change":0.01999664306640625,"changeRate":0.0005116848037227071},"impliedVol":0.4406,"impliedVolPercentile":0.6892},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.029051,"change":1.8,"latestPrice":63.76,"close":63.76,"volume":2430587,"market":"US","high":65.19,"low":61.498,"preClose":61.96,"open":62.54,"turnoverRate":0.039083,"peRate":0,"amplitude":0.059587,"marketValue":4764850281.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.141395,"changeRate20Day":-0.204888,"changeRate60Day":-0.049351,"changeRateWTD":-0.141395,"changeRateMTD":-0.264845,"changeRateQTD":-0.104243,"changeRateYTD":-0.104243,"amount":155532422.461884,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":9.230628,"volumeRatio":0.996843,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.003304,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3965280881.04,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.76,"latestTime":"19:59 EST","volume":6972,"amount":445758.597,"timestamp":1771030792437,"change":0.19000000000000483,"changeRate":0.0029799247176914186},"preHourTrading":{"tag":"盘前","latestPrice":63.38,"preClose":61.96,"latestTime":"09:28 EST","volume":40240,"amount":2535709.59648,"timestamp":1770992920001,"change":1.4200000000000017,"changeRate":0.022918011620400285},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.76,"latestTime":"19:59 EST","volume":6972,"amount":445758.597,"timestamp":1771030792437,"change":0.19000000000000483,"changeRate":0.0029799247176914186},"overnightTrading":{"tag":"夜盘","latestPrice":62.29999923706055,"preClose":61.959999084472656,"latestTime":"20260213 04:00 EST","volume":7183,"amount":449136,"timestamp":1770973202012,"change":0.3400001525878906,"changeRate":0.005487413776820013},"impliedVol":1.0574,"impliedVolPercentile":0.8645},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.027692,"change":0.27,"latestPrice":10.02,"close":10.02,"volume":322366,"market":"US","high":10.17,"low":9.8,"preClose":9.75,"open":9.8,"turnoverRate":0.210559,"peRate":11.383427,"amplitude":0.037949,"marketValue":905984562.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.59,"week52Low":9.55,"changeRate5Day":-0.061798,"changeRate20Day":-0.139914,"changeRate60Day":-0.121053,"changeRateWTD":-0.061798,"changeRateMTD":-0.072222,"changeRateQTD":-0.150127,"changeRateYTD":-0.150127,"amount":3233586.370056,"eps":0.880227,"lyrEps":0.5,"lyrPeRate":20.04,"pbRate":1.596392,"volumeRatio":0.925492,"roa":0.093244,"roe":0.15403,"changeRate5Min":-0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15340620,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":10.02,"latestTime":"17:27 EST","volume":10218,"amount":102230.36,"timestamp":1771021670055,"change":-0.21999999999999886,"changeRate":-0.021956087824351184},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":10.02,"latestTime":"17:27 EST","volume":10218,"amount":102230.36,"timestamp":1771021670055,"change":-0.21999999999999886,"changeRate":-0.021956087824351184},"overnightTrading":{"tag":"夜盘","latestPrice":10.020000457763672,"preClose":10.020000457763672,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.6313,"impliedVolPercentile":0.6494},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":0.024546,"change":2.27,"latestPrice":94.75,"close":94.75,"volume":10225119,"market":"US","high":95,"low":93.46,"preClose":92.48,"open":94.19,"turnoverRate":0.011971,"peRate":9.418489,"amplitude":0.016652,"marketValue":80930712500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":53.44,"changeRate5Day":0.016195,"changeRate20Day":0.092723,"changeRate60Day":0.244909,"changeRateWTD":0.016195,"changeRateMTD":0.038925,"changeRateQTD":0.167303,"changeRateYTD":0.167303,"amount":964700566.256882,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.418489,"pbRate":1.368152,"volumeRatio":0.796971,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80930712500,"shortable":3,"shares":854150000,"floatShares":854150000,"hourTrading":{"tag":"盘后","latestPrice":94.8988,"preClose":94.75,"latestTime":"19:59 EST","volume":40477,"amount":3837548.45,"timestamp":1771030766541,"change":0.14879999999999427,"changeRate":0.0015704485488126044},"preHourTrading":{"tag":"盘前","latestPrice":94.17,"preClose":92.48,"latestTime":"09:29 EST","volume":149973,"amount":14073431.82621,"timestamp":1770992999999,"change":1.6899999999999977,"changeRate":0.018274221453287172},"postHourTrading":{"tag":"盘后","latestPrice":94.8988,"preClose":94.75,"latestTime":"19:59 EST","volume":40477,"amount":3837548.45,"timestamp":1771030766541,"change":0.14879999999999427,"changeRate":0.0015704485488126044},"overnightTrading":{"tag":"夜盘","latestPrice":93.7699966430664,"preClose":92.4800033569336,"latestTime":"20260213 04:00 EST","volume":50055,"amount":4683720,"timestamp":1770973202025,"change":1.2899932861328125,"changeRate":0.013948888833340388},"impliedVol":0.2962,"impliedVolPercentile":0.9442},{"symbol":"EWY","nameCN":"韩国ETF-iShares MSCI","changeRate":0.024235,"change":3.17,"latestPrice":133.97,"close":133.97,"volume":16584284,"market":"US","high":134.32,"low":128.33,"preClose":130.8,"open":131.69,"turnoverRate":0.15855,"peRate":37.655769,"amplitude":0.045795,"marketValue":14013262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.32,"week52Low":48.49,"changeRate5Day":0.074252,"changeRate20Day":0.206394,"changeRate60Day":0.440228,"changeRateWTD":0.074252,"changeRateMTD":0.094437,"changeRateQTD":0.378009,"changeRateYTD":0.378009,"amount":2187644350.697571,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":37.655769,"pbRate":2.75578,"volumeRatio":1.388233,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.015231,"floatMarketCap":14013262000,"shortable":3,"shares":104600000,"floatShares":104600000,"hourTrading":{"tag":"盘后","latestPrice":133.79,"preClose":133.97,"latestTime":"19:59 EST","volume":175749,"amount":23558492.7454,"timestamp":1771030788050,"change":-0.18000000000000682,"changeRate":-0.0013435843845637592},"preHourTrading":{"tag":"盘前","latestPrice":131.67,"preClose":130.8,"latestTime":"09:29 EST","volume":66734,"amount":8767177.24798,"timestamp":1770992999999,"change":0.8699999999999761,"changeRate":0.006651376146788807},"postHourTrading":{"tag":"盘后","latestPrice":133.79,"preClose":133.97,"latestTime":"19:59 EST","volume":175749,"amount":23558492.7454,"timestamp":1771030788050,"change":-0.18000000000000682,"changeRate":-0.0013435843845637592},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":130.8000030517578,"latestTime":"20260213 04:00 EST","volume":38571,"amount":5084891,"timestamp":1770973202026,"change":0.6999969482421875,"changeRate":0.005351658500842675},"impliedVol":0.5103,"impliedVolPercentile":0.9801},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":-0.008518,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"preHourTrading":{"tag":"盘前","latestPrice":186.19,"preClose":185.43,"latestTime":"09:29 EST","volume":28144,"amount":5232366.4304,"timestamp":1770992999095,"change":0.7599999999999909,"changeRate":0.004098581675025567},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":184.72999572753906,"preClose":185.42999267578125,"latestTime":"20260213 04:00 EST","volume":4078,"amount":753471,"timestamp":1770973202025,"change":-0.6999969482421875,"changeRate":-0.0037749931288953405},"impliedVol":0.589,"impliedVolPercentile":0.992},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.021515,"change":0.25,"latestPrice":11.87,"close":11.87,"volume":2629743,"market":"US","high":12.32,"low":11.54,"preClose":11.62,"open":11.54,"turnoverRate":0.025782,"peRate":0,"amplitude":0.067126,"marketValue":1374901221.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.033388,"changeRate20Day":0,"changeRate60Day":0.399764,"changeRateWTD":-0.033388,"changeRateMTD":-0.097338,"changeRateQTD":0.320356,"changeRateYTD":0.320356,"amount":31437152.866739,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.837067,"volumeRatio":0.724129,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210740000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.87,"latestTime":"19:50 EST","volume":41214,"amount":489977.9316,"timestamp":1771030205325,"change":0.02000000000000135,"changeRate":0.0016849199663017144},"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.62,"latestTime":"09:29 EST","volume":9641,"amount":111768.768588,"timestamp":1770992999999,"change":-0.08999999999999986,"changeRate":-0.007745266781411348},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.87,"latestTime":"19:50 EST","volume":41214,"amount":489977.9316,"timestamp":1771030205325,"change":0.02000000000000135,"changeRate":0.0016849199663017144},"overnightTrading":{"tag":"夜盘","latestPrice":11.65999984741211,"preClose":11.619999885559082,"latestTime":"20260213 04:00 EST","volume":4891,"amount":57273,"timestamp":1770973202018,"change":0.039999961853027344,"changeRate":0.0034423375427686414},"impliedVol":0.8914,"impliedVolPercentile":0.3944},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.02071,"change":2.37,"latestPrice":116.81,"close":116.81,"volume":1902946,"market":"US","high":117.47,"low":114.94,"preClose":114.44,"open":115.195,"turnoverRate":0.012742,"peRate":21.433028,"amplitude":0.022108,"marketValue":17848568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.024307,"changeRate20Day":-0.196077,"changeRate60Day":-0.027232,"changeRateWTD":-0.024307,"changeRateMTD":-0.193357,"changeRateQTD":-0.109408,"changeRateYTD":-0.109408,"amount":221183891.612412,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.433028,"pbRate":6.554744,"volumeRatio":0.648826,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.005466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17445165599.48,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":116.2975,"preClose":116.81,"latestTime":"19:57 EST","volume":187314,"amount":21804543.648,"timestamp":1771030665188,"change":-0.5125000000000028,"changeRate":-0.0043874668264703605},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.44,"latestTime":"09:23 EST","volume":179,"amount":20517.2306,"timestamp":1770992592701,"change":0.060000000000002274,"changeRate":0.0005242922055225644},"postHourTrading":{"tag":"盘后","latestPrice":116.2975,"preClose":116.81,"latestTime":"19:57 EST","volume":187314,"amount":21804543.648,"timestamp":1771030665188,"change":-0.5125000000000028,"changeRate":-0.0043874668264703605},"overnightTrading":{"tag":"夜盘","latestPrice":114.63999938964844,"preClose":114.44000244140625,"latestTime":"20260213 04:00 EST","volume":52,"amount":5962,"timestamp":1770973201822,"change":0.1999969482421875,"changeRate":0.0017476139809118473},"impliedVol":0.396,"impliedVolPercentile":0.0837},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.020339,"change":2.09,"latestPrice":104.85,"close":104.85,"volume":1046562,"market":"US","high":106.42,"low":102.75,"preClose":102.76,"open":102.9,"turnoverRate":0.00844,"peRate":0,"amplitude":0.035714,"marketValue":13564908146.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":34.88,"changeRate5Day":0.029455,"changeRate20Day":-0.063672,"changeRate60Day":0.086754,"changeRateWTD":0.029455,"changeRateMTD":-0.080586,"changeRateQTD":0.026532,"changeRateYTD":0.026532,"amount":110063226.737961,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-38.267818,"volumeRatio":0.596687,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.005225,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13001400000,"shortable":3,"shares":129374422,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":105.1305,"preClose":104.85,"latestTime":"18:10 EST","volume":165012,"amount":17305506.558,"timestamp":1771024255526,"change":0.2805000000000035,"changeRate":0.002675250357653825},"preHourTrading":{"tag":"盘前","latestPrice":102.64,"preClose":102.76,"latestTime":"09:29 EST","volume":418,"amount":42363.41802,"timestamp":1770992999908,"change":-0.12000000000000455,"changeRate":-0.0011677695601401766},"postHourTrading":{"tag":"盘后","latestPrice":105.1305,"preClose":104.85,"latestTime":"18:10 EST","volume":165012,"amount":17305506.558,"timestamp":1771024255526,"change":0.2805000000000035,"changeRate":0.002675250357653825},"overnightTrading":{"tag":"夜盘","latestPrice":104.04000091552734,"preClose":102.76000213623047,"latestTime":"20260213 04:00 EST","volume":67,"amount":6883,"timestamp":1770973201937,"change":1.279998779296875,"changeRate":0.012456196503382333},"impliedVol":0.7609,"impliedVolPercentile":0.9084}]}}}