美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

欧盟国家ETF-iShares MSCI

71.49

+0.38000.53%

盘后：71.490.00000.00%19:30 EDT

成交量：59.06万

成交额：4,222.82万

市值：99.59亿

市盈率：10.02

高：71.63

开：71.63

低：71.39

收：71.11

52周最高：72.20

52周最低：58.69

股本：1.39亿

流通股本：1.39亿

量比：0.96

换手率：0.42%

股息：1.84

股息率：2.58%

每股收益(TTM):7.14

每股收益(LYR):10.75

净资产收益率：27.71%

总资产收益率：1.41%

市净率：0.98

市盈率(LYR):6.65

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

德国央行：德国水位偏低将拖累德国经济。

德国经济研究所：尽管莱茵河创纪录低水位已成为影响经济活动的新增突发风险，经济仍持续受益于政府的基建计划。

欧洲股市：在欧元区通胀数据公布前收平，市场关注中东局势

德国经济部月度报告：企业破产数量仍处于异常高位，我们预计未来数月这一数值仍将维持在极高水平。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/EZU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZU\",,,,,undefined,":{"symbol":"EZU","market":"US","secType":"STK","nameCN":"欧盟国家ETF-iShares MSCI","latestPrice":71.49,"timestamp":1787342400000,"preClose":71.11,"halted":0,"volume":590559,"hourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"19:30 EDT","volume":74,"amount":5176.87,"timestamp":1787355004631,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005343833497398333,"floatShares":139300000,"shares":139300000,"eps":7.137794,"marketStatus":"休市中","change":0.38,"latestTime":"08-21 16:00:00 EDT","open":71.63,"high":71.63,"low":71.39,"amount":42228163.42419,"amplitude":0.003375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.137794,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":71.11,"sharesOutstanding":149000000,"nav":71.395478,"aum":9945390085.4,"dividendRate":0.025762,"bidAskSpread":0.00015,"preHourTrading":{"tag":"盘前","latestPrice":71.11,"preClose":71.11,"latestTime":"08:05 EDT","volume":5,"amount":355.55,"timestamp":1787313915794,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.49,"latestTime":"19:30 EDT","volume":74,"amount":5176.87,"timestamp":1787355004631,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.956102676887642,"impliedVol":0.1005,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZU\",,,,,undefined,":{"symbol":"EZU","floatShares":139300000,"roa":"1.41%","roe":"27.71%","lyrEps":10.747984,"volumeRatio":0.956102676887642,"shares":139300000,"dividePrice":1.8417,"high":71.63,"amplitude":0.003375,"preClose":71.11,"low":71.39,"week52Low":58.69,"pbRate":"0.98","psRate":"40.33","week52High":72.195,"institutionHeld":0,"latestPrice":71.49,"eps":7.137794,"divideRate":0.025762,"volume":590559,"delay":0,"ttmEps":7.137794,"open":71.63,"prevYearClose":64.1,"prevWeekClose":71.99,"prevMonthClose":69.57,"prevQuarterClose":69.5,"fiveDayClose":71.99,"twentyDayClose":67.93,"sixtyDayClose":68.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EZU","amount":1.23088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"欧盟国家ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EZU","amount":0.610067,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧盟国家ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EZU","amount":1.21821,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧盟国家ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EZU","amount":0.326272,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧盟国家ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EZU","amount":1.04288,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧盟国家ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.222877,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.637975,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.025678,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.020997,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.169668,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660528807","title":"德国央行：德国水位偏低将拖累德国经济。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660528807","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660528807?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 18:02","pubTimestamp":1787220127,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBEU","EZU","FEUZ","FLEU","FLGR","OPPE","HEZU","EWG","BK4585","DAX","XEML","FSXEmain","FGM","BK4588","HEDJ","DBEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660634344","title":"德国经济研究所：尽管莱茵河创纪录低水位已成为影响经济活动的新增突发风险，经济仍持续受益于政府的基建计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660634344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660634344?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 17:02","pubTimestamp":1787043754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEUZ","XEML","HEZU","DBEU","BK4585","FGM","FLGR","FLEU","EZU","OPPE","DBEZ","DAX","HEDJ","FSXEmain","BK4588","EWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659166465","title":"欧洲股市：在欧元区通胀数据公布前收平，市场关注中东局势","url":"https://stock-news.laohu8.com/highlight/detail?id=2659166465","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659166465?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 00:23","pubTimestamp":1786638227,"startTime":"0","endTime":"0","summary":"欧洲股市：在欧元区通胀数据公布前收平，市场关注中东局势路透8月13日-欧洲股市周四表现平淡，投资者在强劲的财报季过后正等待欧元区通胀数据的发布，同时大宗商品价格走低也拖累了能源和矿业股。泛欧STOXX 600指数.STOXX收盘基本持平，报659.24点。然而，由于中东冲突带来的不确定性，投资者情绪依然低迷。市场还在等待定于周五公布的欧元区通胀数据，以寻找欧洲央行货币政策走向的线索。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL6S44A164:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZU","FSXEmain","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659132309","title":"德国经济部月度报告：企业破产数量仍处于异常高位，我们预计未来数月这一数值仍将维持在极高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659132309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659132309?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 16:21","pubTimestamp":1786609278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEUZ","DBEZ","XEML","BK4588","DAX","FLEU","OPPE","HEZU","BK4585","DBEU","FLGR","CHYG","HEDJ","EWG","FSXEmain","FGM","IBHB","EZU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}