ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
比特币ETF-Fidelity
60.20
-1.4100
-2.29%
成交量：
208.45万
成交额：
1.25亿
市值：
130.94亿
市盈率：
- -
高：
60.54
开：
60.25
低：
59.13
收：
61.61
52周最高：
110.25
52周最低：
54.21
股本：
2.18亿
流通股本：
2.18亿
量比：
0.54
换手率：
0.96%
股息：
- -
股息率：
- -
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
概念
比特币ETF概念
-2.33%
加密货币现货ETF
-2.66%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
特朗普家族加密货币投资随市场下滑
环球市场播报
·
6分钟前
欧盟提议全面禁止与俄罗斯的所有加密货币交易
链捕手
·
昨天
两大加密货币恢复跌势 市场情绪依旧悲观
环球市场播报
·
昨天
马来西亚 7 名警察因勒索中国游客 35.2 万元加密货币被捕
链捕手
·
昨天
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FBTC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","market":"US","secType":"STK","nameCN":"比特币ETF-Fidelity","latestPrice":60.195,"timestamp":1770739861781,"preClose":61.605,"halted":0,"volume":2084479,"delay":0,"changeRate":-0.022887752617482292,"floatShares":217528476,"shares":217528476,"eps":0,"marketStatus":"交易中","change":-1.41,"latestTime":"02-10 11:11:01 EST","open":60.2451,"high":60.54,"low":59.13,"amount":124756818.56244001,"amplitude":0.022888,"askPrice":60.2,"askSize":120,"bidPrice":60.19,"bidSize":185,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":61.605,"sharesOutstanding":217528476,"nav":61.35708,"aum":13346912104.21008,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":60.24,"preClose":61.605,"latestTime":"09:29 EST","volume":47311,"amount":2832480.095247,"timestamp":1770733799999,"change":-1.365,"changeRate":-0.022157,"amplitude":0.013911},"postHourTrading":{"tag":"盘后","latestPrice":60.86,"preClose":61.605,"latestTime":"19:59 EST","volume":82994,"amount":5064896.9044,"timestamp":1770685198892,"change":-0.745,"changeRate":-0.012093,"amplitude":0.014772},"volumeRatio":0.54279,"optionData":{"bulkOrders":[{"symbol":"FBTC","call":true,"expireDate":1771563600000,"strike":"62.0","timestamp":1770739678629,"price":1.51,"volume":5326,"amount":804226,"type":"+"},{"symbol":"FBTC","call":true,"expireDate":1771563600000,"strike":"64.0","timestamp":1770739678629,"price":0.91,"volume":5326,"amount":484666,"type":"+"}]},"impliedVol":0.6192,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","floatShares":217528476,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.54279,"shares":217528476,"dividePrice":0,"high":60.54,"amplitude":0.022888,"preClose":61.605,"low":59.13,"week52Low":54.205,"pbRate":"--","week52High":110.25,"institutionHeld":0,"latestPrice":60.195,"committee":0.298246,"eps":0,"divideRate":0,"volume":2084479,"delay":0,"ttmEps":0,"open":60.2451,"prevYearClose":76.23,"prevWeekClose":60.96,"prevMonthClose":73.02,"prevQuarterClose":76.23,"fiveDayClose":66.58,"twentyDayClose":79.69,"sixtyDayClose":88.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610233624","title":"特朗普家族加密货币投资随市场下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2610233624","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610233624?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 00:06","pubTimestamp":1770739560,"startTime":"0","endTime":"0","summary":"特朗普媒体与技术集团（DJT）和美国比特币公司（ABTC）随数字资产下跌，尽管梅拉尼娅·特朗普的迷因币自10月“闪崩”以来表现优于大盘。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmkcrw4332442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ATOM.USD.HKCC","FBTC","UNI.USD.HKCC","AVAX.USD.HKCC","COMP.USD.CC","LDO.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","APT.USD.HKCC","ARKB","LINK.USD.HKCC","BITX","EZBC","HODL","DEFI","BK4585","BTCO","BK4594","UNI.USD.CC","BITB","BTCW","BK4588","DOT.USD.CC","SNX.USD.HKCC","GBTC","TON.USD.CC","DYDX.USD.HKCC","TON.USD.HKCC","BITU","USDT.USD.CC","BITO","APT.USD.CC","LTC.USD.HKCC","DOT.USD.HKCC","MKR.USD.CC","AVAX.USD.CC","BRRR","BK4601"],"gpt_icon":0},{"id":"2610626596","title":"欧盟提议全面禁止与俄罗斯的所有加密货币交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626596","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626596?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:10","pubTimestamp":1770732643,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金融时报报道，欧盟提议全面禁止与俄罗斯的所有加密货币交易，以防止逃避制裁。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244867","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","BTCW","BK4585","EZBC","APT.USD.HKCC","ARKB","BRRR","SNX.USD.CC","BITB","GBTC","DOT.USD.HKCC","LINK.USD.HKCC","BITU","AVAX.USD.HKCC","DOT.USD.CC","SNX.USD.HKCC","FBTC","LDO.USD.HKCC","UNI.USD.HKCC","COMP.USD.HKCC","DEFI","USDT.USD.CC","COMP.USD.CC","TON.USD.CC","FSXEmain","LTC.USD.HKCC","BK4594","BITO","ATOM.USD.HKCC","DYDX.USD.HKCC","VBTC.AU","AVAX.USD.CC","APT.USD.CC","BK4601","BTCO","BITX","FESXmain","UNI.USD.CC","TON.USD.HKCC","MKR.USD.CC","BK4588"],"gpt_icon":0},{"id":"2610963623","title":"两大加密货币恢复跌势 市场情绪依旧悲观","url":"https://stock-news.laohu8.com/highlight/detail?id=2610963623","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610963623?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 21:29","pubTimestamp":1770730140,"startTime":"0","endTime":"0","summary":"在本周开局相对平静之后，周二两大加密货币在看跌情绪的压力之下再次开始下跌。 以太币一度下跌6%至1，994美元。 比特币一度下跌2.4%至68，666美元。周末期间比特币一直徘徊在大约7万美元，然后在周一跌破该水平。上周五比特币一度几乎触及6万美元，之后出现反弹。看跌信号依然困扰着比特币衍生品市场。比特币永续合约的资金费率一直处于零以下，表明交易员仍在为下行压力布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmixiy4405416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DOT.USD.CC","LTC.USD.HKCC","COMP.USD.HKCC","BTCO","TON.USD.HKCC","UNI.USD.HKCC","UNI.USD.CC","APT.USD.HKCC","BK4588","LDO.USD.HKCC","BK4594","LINK.USD.HKCC","BITU","BTCW","AVAX.USD.CC","DYDX.USD.HKCC","AVAX.USD.HKCC","GBTC","SNX.USD.HKCC","COMP.USD.CC","MKR.USD.CC","BK4601","FBTC","BITB","BITX","APT.USD.CC","HODL","BITO","USDT.USD.CC","SNX.USD.CC","TON.USD.CC","ATOM.USD.HKCC","EZBC","DOT.USD.HKCC","BRRR","ARKB","DEFI","BK4585"],"gpt_icon":0},{"id":"2610628801","title":"马来西亚 7 名警察因勒索中国游客 35.2 万元加密货币被捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2610628801","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610628801?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:42","pubTimestamp":1770727372,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据封面新闻援引马来西亚媒体报道，近日有 7 名马来西亚当地警察伙同 5 名男子，深夜闯入雪兰莪州加影镇一处住宅内，恐吓并勒索中国游客，最终迫使受害者通过加密货币转账约 20 万令吉（约合 35.2 万元人民币）。警方展开调查后迅速行动，成功将涉案警察逮捕。\n\n消息人士透露，该案发生于晚约 23 时左右，事发地点为加影镇绿野山庄（Country Heights）的一处住宅。当晚，8 名中国游客在屋内休息，突然遭到 12 名男子破门而入，当中有人身穿警队反光外套，并且向众人出示警方证件，自称是警察。目前，警方将此案列为结伙持械抢劫案，并援引刑事法典第 395 条文展开调查。同时，警方将向当地法院申请延扣令，以协助进一步调查。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYDX.USD.HKCC","COMP.USD.CC","DOT.USD.CC","EZBC","AVAX.USD.CC","LINK.USD.HKCC","LDO.USD.HKCC","BK4585","UNI.USD.CC","BTCW","HODL","SNX.USD.CC","AVAX.USD.HKCC","LTC.USD.HKCC","BTCO","TON.USD.CC","BITX","BRRR","MKR.USD.CC","BITB","USDT.USD.CC","BK4601","BK4588","APT.USD.CC","VBTC.AU","UNI.USD.HKCC","DEFI","GBTC","SNX.USD.HKCC","COMP.USD.HKCC","TON.USD.HKCC","ARKB","BITO","BITU","FBTC","DOT.USD.HKCC","ATOM.USD.HKCC","APT.USD.HKCC","BK4594"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.023264},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.02664}]}}