美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Firefly Aerospace Inc.

42.82

-1.5600-3.52%

盘后：42.870.0500+0.12%17:14 EDT

成交量：77.04万

成交额：3,331.54万

市值：61.51亿

市盈率：- -

高：44.99

开：44.40

低：42.27

收：44.38

52周最高：73.80

52周最低：42.27

股本：1.44亿

流通股本：1,929.60万

量比：1.28

换手率：3.99%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：-7.33

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Firefly Aerospace Inc.

交易所：

NASDAQ

成立时间：

2017

员工人数：

780

公司地址：

1320 Arrow Point Drive,#109,Cedar Park,Texas,United States

官网：

http://www.fireflyspace.com

邮编：

78613

电话：

传真：

- -

简介：

Firefly Aerospace Inc.连同其全资子公司Firefly IP Holdings, LLC和Spaceflight, Inc.是一家位于德克萨斯州锡达帕克的私人控股公司，于2017年1月27日根据特拉华州法律注册成立。Firefly Aerospace Inc.是一家市场领先的太空和国防技术公司，在为国家安全、政府和商业客户提供全面的任务解决方案方面有着良好的成功记录。他们的使命是为全球各地的客户实现响应迅速、定期、可靠的太空发射、过境和运营。在世界级团队和成熟技术的支持下，他们设计、开发和部署了同类领先的运载火箭和动态航天器解决方案，以支持整个空间领域的关键客户任务。

董事

名称

职位

Jason Kim

Chief Executive Officer and Director

Kirk Konert

Chairman

Christopher Emerson

Director

Jon Lusczakoski

Director

Kevin McAllister

Director

Marc Weiser

Director

Pamela Braden

Director

Ryan Boland

Director

Thomas Zurbuchen

Director

股东

名称

职位

Jason Kim

Chief Executive Officer and Director

Dan Fermon

Chief Operating Officer

Darren Ma

Chief Financial Officer

David Wheeler

General Counsel, Secretary and Senior Vice President

Shea Ferring

Chief Technology Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"Firefly Aerospace Inc.","latestPrice":42.82,"timestamp":1757016000000,"preClose":44.38,"halted":0,"volume":770392,"hourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.82,"latestTime":"17:14 EDT","volume":4335,"amount":186024.3003,"timestamp":1757020454853},"delay":0,"floatShares":19296000,"shares":143647500,"eps":0,"marketStatus":"盘后交易","change":-1.56,"latestTime":"09-04 17:16:05 EDT","open":44.4,"high":44.99,"low":42.2745,"amount":33315436.40572,"amplitude":0.061187,"askPrice":43.57,"askSize":450,"bidPrice":42.5,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1757030400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":44.38,"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":44.38,"latestTime":"09:25 EDT","volume":2284,"amount":101902.44152000001,"timestamp":1756992331470},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.82,"latestTime":"17:14 EDT","volume":4335,"amount":186024.3003,"timestamp":1757020454853},"volumeRatio":1.279811,"impliedVol":0.7796,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":19296000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.279811,"shares":143647500,"dividePrice":0,"high":44.99,"amplitude":0.061187,"preClose":44.38,"low":42.2745,"week52Low":42.2745,"pbRate":"-7.33","psRate":"56.78","week52High":73.8,"institutionHeld":0,"latestPrice":42.82,"committee":-0.875,"eps":0,"divideRate":0,"volume":770392,"delay":0,"ttmEps":0,"open":44.4,"prevYearClose":45,"prevWeekClose":45.37,"prevMonthClose":45.37,"prevQuarterClose":45,"fiveDayClose":47.03,"twentyDayClose":45,"sixtyDayClose":45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2025-09-03","current":-22.683228,"percent":0.075949,"low":-30.949998,"twenty":-7.6084,"median":-4.730738,"eighty":2.22455,"high":3.362322,"avg":-3.618632,"sd":7.307906,"marketCap":6353594916},"quantilePoints":[{"date":"2020-09-04","current":1.290564,"twenty":-5.030937,"median":7.358571,"eighty":21.924045,"marketCap":225255099},{"date":"2020-09-11","current":1.22071,"twenty":-5.030937,"median":7.333436,"eighty":21.924045,"marketCap":213062672},{"date":"2020-09-18","current":1.191021,"twenty":-5.030937,"median":7.309712,"eighty":21.924045,"marketCap":207880890},{"date":"2020-09-25","current":1.117674,"twenty":-5.030937,"median":7.296516,"eighty":21.924045,"marketCap":195078841},{"date":"2020-10-02","current":1.339463,"twenty":-5.030937,"median":7.286578,"eighty":21.924045,"marketCap":233789799},{"date":"2020-10-09","current":1.290564,"twenty":-5.030937,"median":7.261828,"eighty":21.924045,"marketCap":225255099},{"date":"2020-10-16","current":1.229442,"twenty":-5.030937,"median":7.248022,"eighty":21.924045,"marketCap":214586725},{"date":"2020-10-23","current":1.245159,"twenty":-5.030937,"median":7.233106,"eighty":21.924045,"marketCap":217330021},{"date":"2020-10-30","current":1.035595,"twenty":-5.030937,"median":7.222773,"eighty":21.924045,"marketCap":180752739},{"date":"2020-11-06","current":1.094971,"twenty":-5.030937,"median":7.215742,"eighty":21.924045,"marketCap":191116302},{"date":"2020-11-13","current":1.904253,"twenty":-5.030937,"median":7.199098,"eighty":21.924045,"marketCap":218549264},{"date":"2020-11-20","current":2.082196,"twenty":-5.030937,"median":7.176429,"eighty":21.924045,"marketCap":238971580},{"date":"2020-11-27","current":2.281386,"twenty":-5.030937,"median":7.157233,"eighty":21.924045,"marketCap":261832382},{"date":"2020-12-04","current":2.488543,"twenty":-5.030937,"median":7.132887,"eighty":21.924045,"marketCap":285607616},{"date":"2020-12-11","current":2.273418,"twenty":-5.030937,"median":7.120289,"eighty":21.924045,"marketCap":260917950},{"date":"2020-12-18","current":2.148593,"twenty":-5.030937,"median":7.091624,"eighty":21.924045,"marketCap":246591848},{"date":"2020-12-24","current":2.801908,"twenty":-5.030937,"median":7.074149,"eighty":21.924045,"marketCap":321572229},{"date":"2020-12-31","current":2.698356,"twenty":-5.030937,"median":7.062612,"eighty":21.924045,"marketCap":309687661},{"date":"2021-01-08","current":2.634616,"twenty":-5.038575,"median":7.040712,"eighty":21.924045,"marketCap":302372204},{"date":"2021-01-15","current":2.711636,"twenty":-5.038575,"median":7.024739,"eighty":21.924045,"marketCap":311211714},{"date":"2021-01-22","current":2.589466,"twenty":-5.038575,"median":7.008306,"eighty":21.924045,"marketCap":297190422},{"date":"2021-01-29","current":2.639927,"twenty":-5.038575,"median":6.979453,"eighty":21.924045,"marketCap":302981825},{"date":"2021-02-05","current":2.735538,"twenty":-5.080578,"median":6.974781,"eighty":21.956557,"marketCap":313955010},{"date":"2021-02-12","current":2.815214,"twenty":-5.080578,"median":6.963469,"eighty":21.956557,"marketCap":323099331},{"date":"2021-02-19","current":2.828494,"twenty":-5.080578,"median":6.957248,"eighty":21.956557,"marketCap":324623384},{"date":"2021-02-26","current":3.362322,"twenty":-5.080578,"median":6.946725,"eighty":21.956557,"marketCap":385890333},{"date":"2021-03-05","current":-4.66088,"twenty":-5.114946,"median":6.930379,"eighty":21.967395,"marketCap":314259821},{"date":"2021-03-12","current":-5.402281,"twenty":-5.125446,"median":6.915519,"eighty":21.967395,"marketCap":364248774},{"date":"2021-03-19","current":-6.234096,"twenty":-5.164586,"median":6.909598,"eighty":21.978232,"marketCap":420333941},{"date":"2021-03-26","current":-6.143682,"twenty":-5.188452,"median":6.88888,"eighty":21.967395,"marketCap":414237727},{"date":"2021-04-01","current":-7.617442,"twenty":-5.243822,"median":6.866284,"eighty":21.967395,"marketCap":513606012},{"date":"2021-04-09","current":-7.594838,"twenty":-5.26005,"median":6.830196,"eighty":21.978232,"marketCap":512081959},{"date":"2021-04-16","current":-7.649087,"twenty":-5.307782,"median":6.794628,"eighty":21.978232,"marketCap":515739687},{"date":"2021-04-23","current":-7.653608,"twenty":-5.366115,"median":6.777724,"eighty":21.978232,"marketCap":516044498},{"date":"2021-04-30","current":-7.662649,"twenty":-5.398472,"median":6.742849,"eighty":21.978232,"marketCap":516654119},{"date":"2021-05-07","current":-7.658128,"twenty":-5.417565,"median":6.742849,"eighty":21.978232,"marketCap":516349308},{"date":"2021-05-14","current":-7.649087,"twenty":-5.474843,"median":6.742849,"eighty":21.978232,"marketCap":515739687},{"date":"2021-05-21","current":-4.730738,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515130066},{"date":"2021-05-28","current":-4.736337,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515739687},{"date":"2021-06-04","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-11","current":-4.72514,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":514520444},{"date":"2021-06-18","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-25","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-02","current":-4.744734,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516654119},{"date":"2021-07-09","current":-4.733537,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":515434876},{"date":"2021-07-16","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-23","current":-4.755931,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":517873362},{"date":"2021-07-30","current":-4.767128,"twenty":-5.472934,"median":6.709957,"eighty":21.91104,"marketCap":519092605},{"date":"2025-08-08","current":-30.949998,"twenty":-5.096679,"median":1.113545,"eighty":2.21074,"marketCap":8669125478},{"date":"2025-08-15","current":-25.298749,"twenty":-5.728678,"median":1.093225,"eighty":2.21074,"marketCap":7086204775},{"date":"2025-08-22","current":-23.729436,"twenty":-6.10842,"median":1.035595,"eighty":2.21074,"marketCap":6646638859},{"date":"2025-08-29","current":-24.180742,"twenty":-7.592125,"median":-4.72514,"eighty":2.21074,"marketCap":6773049972},{"date":"2025-09-03","current":-22.683228,"twenty":-7.6084,"median":-4.730738,"eighty":2.22455,"marketCap":6353594916}],"updateTime":1757020565765},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":684180934,"yearFounded":2017,"employeeNum":780,"address":"1320 Arrow Point Drive,#109,Cedar Park,Texas,United States","zipCode":"78613","officePhone":"512 893 5570"},"stockCompanyDetail":{"websiteUrl":"http://www.fireflyspace.com","stockEarnings":[{"period":"1week","weight":-0.0563},{"period":"1month","weight":-0.0138},{"period":"ytd","weight":-0.0138}],"compareEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":0.0199},{"period":"3month","weight":0.0855},{"period":"6month","weight":0.1178},{"period":"1year","weight":0.166},{"period":"ytd","weight":0.0984}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Firefly Aerospace Inc.连同其全资子公司Firefly IP Holdings, LLC和Spaceflight, Inc.是一家位于德克萨斯州锡达帕克的私人控股公司，于2017年1月27日根据特拉华州法律注册成立。Firefly Aerospace Inc.是一家市场领先的太空和国防技术公司，在为国家安全、政府和商业客户提供全面的任务解决方案方面有着良好的成功记录。他们的使命是为全球各地的客户实现响应迅速、定期、可靠的太空发射、过境和运营。在世界级团队和成熟技术的支持下，他们设计、开发和部署了同类领先的运载火箭和动态航天器解决方案，以支持整个空间领域的关键客户任务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.015409},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.008428},{"month":3,"riseRate":0.5,"avgChangeRate":0.045817},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.007},{"month":5,"riseRate":0.714286,"avgChangeRate":0.076471},{"month":6,"riseRate":0.5,"avgChangeRate":-0.019686},{"month":7,"riseRate":0.5,"avgChangeRate":0.012162},{"month":8,"riseRate":0.428571,"avgChangeRate":0.017244},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00464},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.034801},{"month":11,"riseRate":0.5,"avgChangeRate":0.016797},{"month":12,"riseRate":0.5,"avgChangeRate":0.009657}],"exchange":"NASDAQ","name":"Firefly Aerospace Inc.","nameEN":"Firefly Aerospace Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":{"directors":[{"name":"Jason Kim","position":"Chief Executive Officer and Director"},{"name":"Kirk Konert","position":"Chairman"},{"name":"Christopher Emerson","position":"Director"},{"name":"Jon Lusczakoski","position":"Director"},{"name":"Kevin McAllister","position":"Director"},{"name":"Marc Weiser","position":"Director"},{"name":"Pamela Braden","position":"Director"},{"name":"Ryan Boland","position":"Director"},{"name":"Thomas Zurbuchen","position":"Director"}],"executives":[{"name":"Jason Kim","position":"Chief Executive Officer and Director"},{"name":"Dan Fermon","position":"Chief Operating Officer"},{"name":"Darren Ma","position":"Chief Financial Officer"},{"name":"David Wheeler","position":"General Counsel, Secretary and Senior Vice President"},{"name":"Shea Ferring","position":"Chief Technology Officer"}]}}}