美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴布科克和布朗航空

17.03

0.0000

成交量：- -

成交额：- -

市值：5.19亿

市盈率：-4.76

高：17.03

开：17.03

低：17.03

收：17.03

数据加载中...

总览公司新闻资讯公告

加密餐饮应用Blackbird完成5000万美元B轮融资，Spark Capital领投

加密餐饮应用Blackbird完成5000万美元B轮融资，Spark Capital领投

Game.com推出创新的Fair Launch代币发行协议

没有弱者只有勇者：Gen.G 3:2 战胜 FLY 挺进《英雄联盟》S14 四强会师 T1

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"巴布科克和布朗航空","latestPrice":17.03,"timestamp":1675458000000,"preClose":17.03,"halted":0,"volume":0,"delay":0,"floatShares":17453432,"shares":30481069,"eps":-3.576853,"marketStatus":"未开盘","change":0,"latestTime":"02-03 16:00:00 EST","open":17.03,"high":17.03,"low":17.03,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.576853,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1190865600000,"exchange":"NYSE","adjPreClose":17.03,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":17453432,"roa":"2.27%","roe":"-12.93%","lyrEps":-2.206902,"shares":30481069,"dividePrice":1,"high":17.03,"amplitude":0,"preClose":17.03,"low":17.03,"week52Low":5.64,"pbRate":"0.65","week52High":17.05,"institutionHeld":0,"latestPrice":17.03,"eps":-3.576853,"divideRate":0.05872,"volume":0,"delay":0,"ttmEps":-3.576853,"open":17.03,"prevYearClose":9.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525891259","title":"加密餐饮应用Blackbird完成5000万美元B轮融资，Spark Capital领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891259","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:15","pubTimestamp":1744114500,"startTime":"0","endTime":"0","summary":"4 月 8 日，加密餐饮应用 Blackbird 宣布完成 5000 万美元 B 轮融资，本轮融资由 Spark Capital 领投，Coinbase、a16z crypto、Union Square Ventures 和 Amex Ventures 等参投。此次融资包括公司股权以及代币认股权证，","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/29.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/29.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["UNI.USD.CC","BK4554","BK4112","DYDX.USD.HKCC","BTCW","DOT.USD.CC","HODL","TON.USD.CC","GBTC","APT.USD.HKCC","DEFI","LTC.USD.HKCC","LINK.USD.HKCC","BK4594","BRRR","ATOM.USD.HKCC","COIN","BITO","BK4539","EZBC","BK4596","SNX.USD.CC","UNI.USD.HKCC","DOT.USD.HKCC","BK4600","AVAX.USD.HKCC","APT.USD.CC","BK4516","BK4551","COMP.USD.HKCC","FBTC","BK4601","LU1861558580.USD","AVAX.USD.CC","LU1861559042.SGD","BTCO","IBIT","BK4585","TON.USD.HKCC","BK4588","FLY","USDT.USD.CC","VBTC.AU","BK1132","MKR.USD.CC","SNX.USD.HKCC","LDO.USD.HKCC","BK4535","COMP.USD.CC","08496"],"gpt_icon":0},{"id":"2525899118","title":"加密餐饮应用Blackbird完成5000万美元B轮融资，Spark Capital领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899118","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:14","pubTimestamp":1744114440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4585","LDO.USD.HKCC","BK4594","LU1861559042.SGD","DOT.USD.HKCC","BK4601","UNI.USD.CC","ATOM.USD.HKCC","BTCO","LU1861558580.USD","LTC.USD.HKCC","MKR.USD.CC","BRRR","BTCW","SNX.USD.HKCC","VBTC.AU","EZBC","BITO","IBIT","COMP.USD.HKCC","SNX.USD.CC","UNI.USD.HKCC","TON.USD.CC","BK4588","DYDX.USD.HKCC","USDT.USD.CC","DEFI","GBTC","AVAX.USD.HKCC","COIN","BK4112","BK4554","BK4516","COMP.USD.CC","HODL","BK4595","LINK.USD.HKCC","DOT.USD.CC","BK4539","BK1132","08496","APT.USD.HKCC","BK4600","BK4551","FLY","FBTC","TON.USD.HKCC","AVAX.USD.CC","APT.USD.CC","BK4596"],"gpt_icon":0},{"id":"2494485484","title":"Game.com推出创新的Fair Launch代币发行协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2494485484","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494485484?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 20:00","pubTimestamp":1735214433,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Game.com 发起的创新 Fair Launch 代币发行协议正式上线。\n在 Game.com 所有 Memecoin 都遵循以下机制：Fair Launch，发射到 Meteora（开启 Swap 交易，1 小时后开启 M3M3 奖励机制（用户 stake 代币获取交易手续费收益）。\nFair Launch 阶段代币总量固定 10 亿枚，默认 80%的代币通过 Fair Launch 分发给用户，代币价格由 dev 自行设定，开盘价格默认为 Fair Launch 的 2 倍。同时 dev 也可以选择是否开启 Slot Machine 游戏机制，开启后用户支付的 SOL 的平均 85%将通过 Lucky Bonus 奖励给用户，用户支付 1 SOL 最高可获得 2 SOL 的实时奖励。\nFair Launch 完成后将自动在 Meteora 部署流动性开启 Swap 交易，同时 1 小时后将自动激活 M3M3 奖池，用户可以随时 Stake 代币并获得奖励。\nGame.com 希望通过全新的 Fair Launch 协议和 M3M3 奖励模型将传统 Memecoin 的 Bonding Curve 的 PVP 玩法迁移至 PPP （全民获益）的新范式。\n此外，Game.com 将推出全新的 Swap 流动性交易协议品牌 FLY。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/409755?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.HKCC","SOL","FLY","BK4519","BK4129"],"gpt_icon":0},{"id":"2477040575","title":"没有弱者只有勇者：Gen.G 3:2 战胜 FLY 挺进《英雄联盟》S14 四强会师 T1","url":"https://stock-news.laohu8.com/highlight/detail?id=2477040575","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477040575?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 08:00","pubTimestamp":1729468850,"startTime":"0","endTime":"0","summary":"感谢IT之家网友 情切琛思、浪刘 的线索投递！IT之家 10 月 21 日消息，在刚刚结束的《英雄联盟》024 全球总决赛淘汰赛 1/4 决赛最后一天的比赛中，LCK 二号种子 Gen.G 战队鏖战五局，以 3:2 的成绩战胜了 LCS 一号种子 FLY，与四号种子 T1 在半决赛会师。官方资料显示，Chovy 选手六次全球总决赛之旅，首次在四分之一决赛遇到 LCS 赛区队伍。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241021/600/w1920h1080/20241021/841a-8b14c0cedd3e64be58c4a2532e1c1823.jpg/w120h90l50t1769.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241021/600/w1920h1080/20241021/841a-8b14c0cedd3e64be58c4a2532e1c1823.jpg/w120h90l50t1769.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-10-21/detail-inctfrai6060198.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-10-21/detail-inctfrai6060198.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["FLY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[{"date":"2024-05-30","symbol":"FLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717056000000,"name":null,"time":"","dateTimestamp":1717041600000,"actualEps":null},{"market":"US","date":"2023-05-30","symbol":"FLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1685419200000,"reportTimeType":"","actualEps":null},{"date":"2022-11-29","symbol":"FLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669712400000,"name":null,"time":"","dateTimestamp":1669698000000,"actualEps":null},{"market":"US","date":"2021-08-03","symbol":"FLY","reason":null,"defaultRemindTime":1627997400000,"announcedDate":"2021-07-27","type":"delisting","dateTimestamp":1627963200000},{"market":"US","date":"2021-05-13","symbol":"FLY","fiscalQuarterEnding":"2021/03","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1620878400000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2021-07-30","current":-4.767128,"percent":0.242983,"low":-14.662144,"twenty":-5.472934,"median":6.709957,"eighty":21.91104,"high":85.857037,"avg":11.05305,"sd":22.007457,"marketCap":519092605},"quantilePoints":[{"date":"2020-05-15","current":0.722412,"twenty":-5.030937,"median":8.451223,"eighty":27.706553,"marketCap":158196748},{"date":"2020-05-22","current":0.858822,"twenty":-5.030937,"median":8.320555,"eighty":27.563644,"marketCap":188068195},{"date":"2020-05-29","current":1.152519,"twenty":-5.030937,"median":8.138965,"eighty":27.420735,"marketCap":252383251},{"date":"2020-06-05","current":1.404459,"twenty":-5.030937,"median":8.091803,"eighty":26.706188,"marketCap":307553986},{"date":"2020-06-12","current":1.25413,"twenty":-5.030937,"median":8.04684,"eighty":23.842263,"marketCap":274634431},{"date":"2020-06-19","current":1.152519,"twenty":-5.030937,"median":7.940549,"eighty":23.083646,"marketCap":252383251},{"date":"2020-06-26","current":1.063436,"twenty":-5.030937,"median":7.858213,"eighty":22.996947,"marketCap":232875367},{"date":"2020-07-02","current":1.126072,"twenty":-5.030937,"median":7.805206,"eighty":22.595963,"marketCap":246591848},{"date":"2020-07-10","current":0.995231,"twenty":-5.030937,"median":7.782016,"eighty":22.552614,"marketCap":217939643},{"date":"2020-07-17","current":1.055084,"twenty":-5.030937,"median":7.669377,"eighty":22.390053,"marketCap":231046503},{"date":"2020-07-24","current":0.942338,"twenty":-5.030937,"median":7.575428,"eighty":22.216655,"marketCap":206356837},{"date":"2020-07-31","current":0.903363,"twenty":-5.030937,"median":7.449485,"eighty":21.989069,"marketCap":197822137},{"date":"2020-08-07","current":1.055084,"twenty":-5.030937,"median":7.429433,"eighty":21.924045,"marketCap":231046503},{"date":"2020-08-14","current":1.426781,"twenty":-5.030937,"median":7.406391,"eighty":21.924045,"marketCap":249030333},{"date":"2020-08-21","current":1.204992,"twenty":-5.030937,"median":7.387941,"eighty":21.924045,"marketCap":210319376},{"date":"2020-08-28","current":1.35518,"twenty":-5.030937,"median":7.372602,"eighty":21.924045,"marketCap":236533095},{"date":"2020-09-04","current":1.290564,"twenty":-5.030937,"median":7.358571,"eighty":21.924045,"marketCap":225255099},{"date":"2020-09-11","current":1.22071,"twenty":-5.030937,"median":7.333436,"eighty":21.924045,"marketCap":213062672},{"date":"2020-09-18","current":1.191021,"twenty":-5.030937,"median":7.309712,"eighty":21.924045,"marketCap":207880890},{"date":"2020-09-25","current":1.117674,"twenty":-5.030937,"median":7.296516,"eighty":21.924045,"marketCap":195078841},{"date":"2020-10-02","current":1.339463,"twenty":-5.030937,"median":7.286578,"eighty":21.924045,"marketCap":233789799},{"date":"2020-10-09","current":1.290564,"twenty":-5.030937,"median":7.261828,"eighty":21.924045,"marketCap":225255099},{"date":"2020-10-16","current":1.229442,"twenty":-5.030937,"median":7.248022,"eighty":21.924045,"marketCap":214586725},{"date":"2020-10-23","current":1.245159,"twenty":-5.030937,"median":7.233106,"eighty":21.924045,"marketCap":217330021},{"date":"2020-10-30","current":1.035595,"twenty":-5.030937,"median":7.222773,"eighty":21.924045,"marketCap":180752739},{"date":"2020-11-06","current":1.094971,"twenty":-5.030937,"median":7.215742,"eighty":21.924045,"marketCap":191116302},{"date":"2020-11-13","current":1.904253,"twenty":-5.030937,"median":7.199098,"eighty":21.924045,"marketCap":218549264},{"date":"2020-11-20","current":2.082196,"twenty":-5.030937,"median":7.176429,"eighty":21.924045,"marketCap":238971580},{"date":"2020-11-27","current":2.281386,"twenty":-5.030937,"median":7.157233,"eighty":21.924045,"marketCap":261832382},{"date":"2020-12-04","current":2.488543,"twenty":-5.030937,"median":7.132887,"eighty":21.924045,"marketCap":285607616},{"date":"2020-12-11","current":2.273418,"twenty":-5.030937,"median":7.120289,"eighty":21.924045,"marketCap":260917950},{"date":"2020-12-18","current":2.148593,"twenty":-5.030937,"median":7.091624,"eighty":21.924045,"marketCap":246591848},{"date":"2020-12-24","current":2.801908,"twenty":-5.030937,"median":7.074149,"eighty":21.924045,"marketCap":321572229},{"date":"2020-12-31","current":2.698356,"twenty":-5.030937,"median":7.062612,"eighty":21.924045,"marketCap":309687661},{"date":"2021-01-08","current":2.634616,"twenty":-5.038575,"median":7.040712,"eighty":21.924045,"marketCap":302372204},{"date":"2021-01-15","current":2.711636,"twenty":-5.038575,"median":7.024739,"eighty":21.924045,"marketCap":311211714},{"date":"2021-01-22","current":2.589466,"twenty":-5.038575,"median":7.008306,"eighty":21.924045,"marketCap":297190422},{"date":"2021-01-29","current":2.639927,"twenty":-5.038575,"median":6.979453,"eighty":21.924045,"marketCap":302981825},{"date":"2021-02-05","current":2.735538,"twenty":-5.080578,"median":6.974781,"eighty":21.956557,"marketCap":313955010},{"date":"2021-02-12","current":2.815214,"twenty":-5.080578,"median":6.963469,"eighty":21.956557,"marketCap":323099331},{"date":"2021-02-19","current":2.828494,"twenty":-5.080578,"median":6.957248,"eighty":21.956557,"marketCap":324623384},{"date":"2021-02-26","current":3.362322,"twenty":-5.080578,"median":6.946725,"eighty":21.956557,"marketCap":385890333},{"date":"2021-03-05","current":-4.66088,"twenty":-5.114946,"median":6.930379,"eighty":21.967395,"marketCap":314259821},{"date":"2021-03-12","current":-5.402281,"twenty":-5.125446,"median":6.915519,"eighty":21.967395,"marketCap":364248774},{"date":"2021-03-19","current":-6.234096,"twenty":-5.164586,"median":6.909598,"eighty":21.978232,"marketCap":420333941},{"date":"2021-03-26","current":-6.143682,"twenty":-5.188452,"median":6.88888,"eighty":21.967395,"marketCap":414237727},{"date":"2021-04-01","current":-7.617442,"twenty":-5.243822,"median":6.866284,"eighty":21.967395,"marketCap":513606012},{"date":"2021-04-09","current":-7.594838,"twenty":-5.26005,"median":6.830196,"eighty":21.978232,"marketCap":512081959},{"date":"2021-04-16","current":-7.649087,"twenty":-5.307782,"median":6.794628,"eighty":21.978232,"marketCap":515739687},{"date":"2021-04-23","current":-7.653608,"twenty":-5.366115,"median":6.777724,"eighty":21.978232,"marketCap":516044498},{"date":"2021-04-30","current":-7.662649,"twenty":-5.398472,"median":6.742849,"eighty":21.978232,"marketCap":516654119},{"date":"2021-05-07","current":-7.658128,"twenty":-5.417565,"median":6.742849,"eighty":21.978232,"marketCap":516349308},{"date":"2021-05-14","current":-7.649087,"twenty":-5.474843,"median":6.742849,"eighty":21.978232,"marketCap":515739687},{"date":"2021-05-21","current":-4.730738,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515130066},{"date":"2021-05-28","current":-4.736337,"twenty":-5.474843,"median":6.718389,"eighty":21.978232,"marketCap":515739687},{"date":"2021-06-04","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-11","current":-4.72514,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":514520444},{"date":"2021-06-18","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-25","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-02","current":-4.744734,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516654119},{"date":"2021-07-09","current":-4.733537,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":515434876},{"date":"2021-07-16","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-23","current":-4.755931,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":517873362},{"date":"2021-07-30","current":-4.767128,"twenty":-5.472934,"median":6.709957,"eighty":21.91104,"marketCap":519092605}],"updateTime":1747205176920}}}