美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Freshpet

68.39

+0.13000.19%

盘后：68.39-0.00120.00%19:00 EDT

成交量：184.68万

成交额：1.25亿

市值：33.36亿

市盈率：219.60

高：69.42

开：68.50

低：67.03

收：68.26

数据加载中...

总览公司新闻公告

Freshpet, Inc.盘中异动早盘快速下跌5.06%

通用磨坊推出 "新鲜 "蓝水牛狗粮

Freshpet, Inc.盘中异动临近收盘股价大跌5.03%

Stifel：重申Freshpet(FRPT.US)买入评级, 目标价90.00美元。

嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司

BUZZ-道明高文下调 Freshpet 的评级，认为其增长放缓。

Freshpet, Inc.盘中异动下午盘大幅跳水5.00%报85.16美元

Freshpet, Inc.盘中异动快速上涨5.02%

Jana Partners 在第一季度清空了 Wolfspeed 的仓位，并提交了文件

Freshpet, Inc.盘中异动股价大涨5.03%报82.74美元

美国研究综述-美国塔台、GoDaddy、Labcorp

BUZZ-Freshpet 第一季度销售额增长

Freshpet(FRPT.US)：2025年Q1财报实现营收2.632亿美元，前值为2.238亿美元，预期值为2.583亿美元；每股收益为0.09美元，前值为0.37美元，预期值为0.09美元。

Truist Securities：下调Freshpet评级

Freshpet, Inc.盘中异动股价大跌5.00%报73.69美元

嗡嗡声--美国股票走势-摩根大通、Capri、Novavax

嗡嗡声--美国股票走势-摩根大通、Capri、Novavax

BUZZ-因家庭渗透率下降，券商下调 Freshpet PT 值后，该公司股价下跌

Freshpet, Inc.盘中异动早盘股价大跌5.01%

美国研究综述-嘉年华、JLL、微软

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FRPT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","market":"US","secType":"STK","nameCN":"Freshpet","latestPrice":68.39,"timestamp":1751054400000,"preClose":68.26,"halted":0,"volume":1846849,"hourTrading":{"tag":"盘后","latestPrice":68.3888,"preClose":68.39,"latestTime":"19:00 EDT","volume":28956,"amount":1980412.9609,"timestamp":1751065235517},"delay":0,"floatShares":47725598,"shares":48777091,"eps":0.311429,"marketStatus":"休市中","change":0.13,"latestTime":"06-27 16:00:00 EDT","open":68.5,"high":69.4238,"low":67.03,"amount":125323904.21727002,"amplitude":0.035069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.311429,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415336400000,"exchange":"NASDAQ","adjPreClose":68.26,"preHourTrading":{"tag":"盘前","latestPrice":68.44,"preClose":68.26,"latestTime":"09:25 EDT","volume":104,"amount":7155.779280000001,"timestamp":1751030700052},"postHourTrading":{"tag":"盘后","latestPrice":68.3888,"preClose":68.39,"latestTime":"19:00 EDT","volume":28956,"amount":1980412.9609,"timestamp":1751065235517},"volumeRatio":1.313207929928346,"impliedVol":0.5527,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRPT\",,,,,undefined,":{"symbol":"FRPT","floatShares":47725598,"roa":"1.46%","roe":"1.54%","lyrEps":0.967785,"volumeRatio":1.313207929928346,"shares":48777091,"dividePrice":0,"high":69.4238,"amplitude":0.035069,"preClose":68.26,"low":67.03,"week52Low":67.03,"pbRate":"3.18","psRate":"3.29","week52High":164.07,"institutionHeld":0,"latestPrice":68.39,"eps":0.311429,"divideRate":0,"volume":1846849,"delay":0,"ttmEps":0.311429,"open":68.5,"prevYearClose":148.11,"prevWeekClose":74.13,"prevMonthClose":80.16,"prevQuarterClose":83.17,"fiveDayClose":74.13,"twentyDayClose":80.4,"sixtyDayClose":84.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRPT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546249344","title":"Freshpet, Inc.盘中异动 早盘快速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249344?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:27","pubTimestamp":1750861636,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时27分，Freshpet, Inc.股票出现异动，股价快速跳水5.06%。Freshpet, Inc.股票所在的包装食品行业中，整体跌幅为1.43%。Freshpet, Inc.公司简介：Freshpet 通过其公司自有冷藏设备在杂货店、大众商店和会员店、宠物专卖店以及天然食品店中生产并销售高端新鲜宠物食品。Freshpet 主要针对狗，其余部分则由猫和零食组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222717a4bd838f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222717a4bd838f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712348.USD","LU0029874061.USD","BK4212","LU2065731478.USD","LU0053671581.USD","LU0128526141.USD","LU1941712264.USD","FRPT","LU0266013472.USD"],"gpt_icon":0},{"id":"2545419247","title":"通用磨坊推出 \"新鲜 \"蓝水牛狗粮","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419247","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:00","pubTimestamp":1750680003,"startTime":"0","endTime":"0","summary":"通用磨坊推出 \"新鲜 \"蓝水牛狗粮Jessica DiNapoli路透纽约6月23日 - 通用磨坊GIS.N正在推出新鲜版的蓝水牛狗用宠物食品，旨在与FreshpetFRPT.O和风险投资支持的The Farmer's Dog等流行品牌竞争。通用磨坊公司预计，其 Blue Buffalo 品牌的新鲜产品将于今年晚些时候进入零售店。通用磨坊公司于2018年斥资80亿美元收购了蓝水牛公司，从而进入宠物食品领域，该公司还将于7月把欧洲品牌Edgard & Cooper引入美国的PetSmart商店。在截至 2 月 23 日的九个月中，通用磨坊宠物业务的净销售额增长了 1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0029874061.USD","FRPT","LU1430594728.SGD","LU1585245621.USD","LU0053671581.USD","LU2065731478.USD","LU1989763427.SGD","LU0128526141.USD","LU1941712348.USD","BK4566","GIS","LU0266013472.USD","LU1941712264.USD","LU1989763690.USD","BK4212","BK4588","BK4532"],"gpt_icon":0},{"id":"2543363715","title":"Freshpet, Inc.盘中异动 临近收盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543363715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543363715?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:49","pubTimestamp":1749844191,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时49分，Freshpet, Inc.股票出现波动，股价大幅下挫5.03%。Freshpet, Inc.股票所在的包装食品行业中，整体跌幅为1.45%。Freshpet, Inc.公司简介：Freshpet生产并通过其公司在杂货店、大众商店与俱乐部、宠物专卖店和自然食品店放置的冰箱销售优质的新鲜宠物食品。Freshpet的主要目标是狗市场，猫和零食市场占其销售额的其余部分。消息层面，截至03时49分，《斯迪富首予Freshpet买入评级，目标价90美元》资讯为影响Freshpet, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034951951b8126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034951951b8126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU0266013472.USD","LU1941712264.USD","LU1941712348.USD","LU0128526141.USD","LU0029874061.USD","BK4212","FRPT","LU2065731478.USD"],"gpt_icon":0},{"id":"2542051225","title":"Stifel：重申Freshpet(FRPT.US)买入评级, 目标价90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542051225","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542051225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:20","pubTimestamp":1749734452,"startTime":"0","endTime":"0","summary":"Stifel：重申Freshpet(FRPT.US)买入评级, 目标价90.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12212051034319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FRPT"],"gpt_icon":0},{"id":"2538470516","title":"嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470516","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:56","pubTimestamp":1748447793,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.35%，报42197.09点。标准普尔500指数.SPX下跌0.27%，报5,905.83点；纳斯达克综合指数.IXIC下跌0.11%，报19,177.40点。nL3N3S010A ** Sonic Automotive Inc < SAH.N  >:BUZZ - 在 Benchmark 发起覆盖后上涨 nL3N3S0139 ** Freshpet Inc < FRPT.O  >:BUZZ - 在 TD Cowen 因增长放缓而下调评级后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S018P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFRX","FCX","CODI","JOBY","NVD","SNVD.UK","AZO","NVDD","AOS","DKS","FICO","SKX","SCCO","OKTA","WDS.AU","FRPT","LVWR","VERU","PNBK","VIK","RIO.AU","GWH","CNP","BHP.AU","ITOS","CVS","AZUL","NVDU","CVX","BOX","SAH","DASH","GLXY","AMAT","RIO.UK","CPRI","ANF","BSX","CETX","NVDX","SGBX","SPRO","VATE","WBD","DECK","NVDY"],"gpt_icon":1},{"id":"2538471079","title":"BUZZ-道明高文下调 Freshpet 的评级，认为其增长放缓。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471079","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471079?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:57","pubTimestamp":1748440657,"startTime":"0","endTime":"0","summary":"5月28日 - ** Freshpet FRPT.O股价周三早盘下跌4%，报79.74美元，此前TD Cowen将宠物食品制造商的评级从 \"买入 \"下调至 \"持有\"，原因是担心销售增长趋势放缓。** 8 月，Jana 清算了  之前在 FRPT 的持股，一年前，Jana 曾在 FRPT 推动变革并达成和解。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S013V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPT"],"gpt_icon":0},{"id":"2537595664","title":"Freshpet, Inc.盘中异动 下午盘大幅跳水5.00%报85.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537595664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537595664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:26","pubTimestamp":1747855596,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时26分，Freshpet, Inc.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报85.16美元/股，成交量109.596万股，换手率2.25%，振幅5.18%。Freshpet, Inc.股票所在的包装食品行业中，整体涨幅为0.14%。Freshpet, Inc.公司简介：Freshpet生产并通过其公司在杂货店、大众商店与俱乐部、宠物专卖店和自然食品店放置的冰箱销售优质的新鲜宠物食品。Freshpet的主要目标是狗市场，猫和零食市场占其销售额的其余部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203263694fe400d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203263694fe400d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128526141.USD","LU1941712348.USD","LU0053671581.USD","BK4212","LU1941712264.USD","LU0029874061.USD","LU0266013472.USD","LU2065731478.USD","FRPT"],"gpt_icon":0},{"id":"2536343862","title":"Freshpet, Inc.盘中异动 快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:22","pubTimestamp":1747412574,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日00时22分，Freshpet, Inc.股票出现异动，股价急速上涨5.02%。Freshpet, Inc.股票所在的包装食品行业中，整体跌幅为1.03%。Freshpet, Inc.公司简介：Freshpet生产并通过其公司在杂货店、大众商店与俱乐部、宠物专卖店和自然食品店放置的冰箱销售优质的新鲜宠物食品。Freshpet的主要目标是狗市场，猫和零食市场占其销售额的其余部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517002254a4811f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517002254a4811f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","LU0128526141.USD","LU0029874061.USD","LU0053671581.USD","LU2065731478.USD","LU1941712264.USD","BK4212","FRPT","LU1941712348.USD"],"gpt_icon":0},{"id":"2535878759","title":"Jana Partners 在第一季度清空了 Wolfspeed 的仓位，并提交了文件","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878759","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:58","pubTimestamp":1747324685,"startTime":"0","endTime":"0","summary":"Jana Partners 在第一季度清空了 Wolfspeed 的仓位，并提交了文件Svea Herbst-Bayliss路透纽约5月15日 - 据周四提交的一份监管文件显示，去年曾推动WolfspeedWOLF.N考虑出售以提振股价的激进投资者Jana Partners已退出了其在这家碳化硅晶圆制造商中的全部持仓。Jana 提交的监管文件显示，该公司在 2025 年第一季度出售了近 500 万股 Wolfspeed 股票。Jana 在 2024 年初首次开始推动 Wolfspeed 的变革，并在 2024 年末表示看到了其股价的 \"显著上升空间\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712348.USD","LU0029874061.USD","LU1861215975.USD","LU0053671581.USD","IE00BMPRXN33.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4212","BK4585","FRPT","BK4588","LU0128526141.USD","LU0056508442.USD","IE00BMPRXR70.SGD","LU1941712264.USD","LU1852331112.SGD","LU2065731478.USD","WOLF","BK4141","LU1861220033.SGD","LU0266013472.USD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2535785348","title":"Freshpet, Inc.盘中异动 股价大涨5.03%报82.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:38","pubTimestamp":1747323517,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时38分，Freshpet, Inc.股票出现异动，股价快速上涨5.03%。截至发稿，该股报82.74美元/股，成交量44.7674万股，换手率0.92%，振幅3.74%。Freshpet, Inc.股票所在的包装食品行业中，整体涨幅为0.98%。Freshpet, Inc.公司简介：Freshpet生产并通过其公司在杂货店、大众商店与俱乐部、宠物专卖店和自然食品店放置的冰箱销售优质的新鲜宠物食品。Freshpet的主要目标是狗市场，猫和零食市场占其销售额的其余部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515233837975ad775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515233837975ad775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128526141.USD","LU1941712264.USD","LU1941712348.USD","LU0029874061.USD","BK4212","FRPT","LU0266013472.USD","LU0053671581.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2533223445","title":"美国研究综述-美国塔台、GoDaddy、Labcorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2533223445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533223445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:37","pubTimestamp":1746517055,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔台、GoDaddy、Labcorp路透5月6日 - 华尔街证券分析师周二调整了对美国塔、GoDaddy 和 Labcorp 等多家美国上市公司的评级和目标价。要闻  * 美国塔塔公司AMT.N：杰富瑞将目标价从239美元上调至265美元 * GoDaddy Inc GDDY.N：摩根大通将目标价从231美元上调至240美元 * Idexx Laboratories Inc IDXX.O：BTIG将目标价从530美元上调至545美元 * Labcorp LH.N：Piper Sandler将目标价从260美元上调至280美元 * Vertex Pharmaceuticals Inc VRTX.O：加拿大皇家银行将目标价从420美元上调至423美元以下是路透周二报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPT","TWST","EQT","GDDY","F","TSN","LU2210150020.SGD","LH","BK4157","LU1430594728.SGD","LU0124384867.USD","LU1861214812.USD","ALB","CGNX","IE00B19Z3B42.SGD","VRTX","CMI","BK4555","AMT","GH","AMRC","BK4543","IE0002141913.USD","ZBH","LU1815336760.USD","LU1861559042.SGD","IDXX","ICHR","INSP","BK4548","FANG","PNW","NBIX","BK4023","IE00B2Q91V27.USD","ON","LU1978683503.SGD","WLK","LU2210149790.SGD","LU0320765992.SGD","PWR","LU0109394709.USD","OLN","SKX","BK4139","FRPT","IE00B66KJ199.SGD","FLGT","NEO"],"gpt_icon":1},{"id":"2533537518","title":"BUZZ-Freshpet 第一季度销售额增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537518","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:18","pubTimestamp":1746461881,"startTime":"0","endTime":"0","summary":"5月5日 - ** 宠物食品制造商FreshpetFRPT.O股价上涨3.9%至79.30美元 ** 公司公布第一季度净销售额为2.633亿美元，而分析师预期为2.601亿美元--数据由LSEG编制 ** 杰富瑞称，由于消费者不确定性导致开局疲软，公司下调了财年业绩预期；但仍预计 2026 年自由现金流为正。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD19S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","FRPT","LU1941712348.USD","BK4212","LU0266013472.USD","LU1941712264.USD","LU0029874061.USD","LU0053671581.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2533307040","title":"Freshpet(FRPT.US)：2025年Q1财报实现营收2.632亿美元，前值为2.238亿美元，预期值为2.583亿美元；每股收益为0.09美元，前值为0.37美元，预期值为0.09美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307040?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 18:43","pubTimestamp":1746441791,"startTime":"0","endTime":"0","summary":"Freshpet(FRPT.US)：2025年Q1财报实现营收2.632亿美元，前值为2.238亿美元，预期值为2.583亿美元；每股收益为0.09美元，前值为0.37美元，预期值为0.09美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05184350137238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FRPT"],"gpt_icon":0},{"id":"2531136051","title":"Truist Securities：下调Freshpet评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531136051","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531136051?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:21","pubTimestamp":1746022906,"startTime":"0","endTime":"0","summary":"Truist Securities：下调Freshpet评级，由买入调整至持有评级,目标价由90.00美元调整至80.00美元。Freshpet公司简介：Freshpet生产并通过其公司在杂货店、大众商店与俱乐部、宠物专卖店和自然食品店放置的冰箱销售优质的新鲜宠物食品。Freshpet的主要目标是狗市场，猫和零食市场占其销售额的其余部分。从地理上看，该公司的所有食品都是在美国本土生产的，约占销售额的96%，其余出口到加拿大、英国和其他欧洲国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223023a46dd2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223023a46dd2db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRPT"],"gpt_icon":0},{"id":"2529327443","title":"Freshpet, Inc.盘中异动 股价大跌5.00%报73.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529327443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529327443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:25","pubTimestamp":1745259936,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时25分，Freshpet, Inc.股票出现异动，股价大幅下跌5.00%。Freshpet, Inc.股票所在的包装食品行业中，整体跌幅为0.31%。Freshpet, Inc.公司简介：Freshpet生产并通过其公司在杂货店、大众商店与俱乐部、宠物专卖店和自然食品店放置的冰箱销售优质的新鲜宠物食品。Freshpet的主要目标是狗市场，猫和零食市场占其销售额的其余部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422022536aa2c7518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422022536aa2c7518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU0266013472.USD","LU1941712264.USD","LU1941712348.USD","LU0128526141.USD","LU0029874061.USD","BK4212","FRPT","LU2065731478.USD"],"gpt_icon":0},{"id":"2526510134","title":"嗡嗡声--美国股票走势-摩根大通、Capri、Novavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:28","pubTimestamp":1744309691,"startTime":"0","endTime":"0","summary":".N美国东部时间13:33，道琼斯工业平均指数.DJI下跌3.61%，报39,144.28点。标准普尔500指数.SPX下跌4.29%，报5,222.90点；纳斯达克综合指数.IXIC下跌5.05%，报16,263.93点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES","APP","FCX","LGND","AFRM","NCLH","AXP","AMZN","KKR","PYPL","CVX","RTX","TSLA","UPST","NEM","XOM","CCL","OXY","RIOT","GM","ORRF","RCAT","PGY","COIN","META","MSTR","KMX","VIK","NVDA","LUV","BEN","HWM","LUCD","JBLU","KROS","NVAX","AAL","DXCM","DEA","FRPT","JPM","HOOD","QS","RCL","DVN","CPRI","BA","UAL","APO","BX"],"gpt_icon":1},{"id":"2526101325","title":"嗡嗡声--美国股票走势-摩根大通、Capri、Novavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2526101325","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526101325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:28","pubTimestamp":1744309691,"startTime":"0","endTime":"0","summary":".N美国东部时间13:33，道琼斯工业平均指数.DJI下跌3.61%，报39,144.28点。标准普尔500指数.SPX下跌4.29%，报5,222.90点；纳斯达克综合指数.IXIC下跌5.05%，报16,263.93点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPT","JPM","XOM","UAL","PGY","RCAT","AXP","LUCD","GM","DVN","DEA","JBLU","CCL","APO","VIK","NCLH","KKR","NEM","AFRM","RCL","LUV","BEN","RIOT","HWM","CVX","ORRF","AES","KROS","DXCM","BX","NVAX","FCX","CPRI","QS","RTX","KMX","LGND"],"gpt_icon":1},{"id":"2526159079","title":"BUZZ-因家庭渗透率下降，券商下调 Freshpet PT 值后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159079","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:52","pubTimestamp":1744300324,"startTime":"0","endTime":"0","summary":"BUZZ-因家庭渗透率下降，券商下调 Freshpet PT 值后，该公司股价下跌4月10日 - ** 宠物食品制造商FreshpetFRPT.O股价下跌4.8%至78.92美元 ** 摩根大通和 Stifel 下调 FRPT 目标价  ** 摩根大通将目标价从102美元下调至91美元 ** 摩根大通表示对消费趋势变化的速度感到担忧，包括中低收入消费者和家庭渗透率。** Stifel 还认为 FRPT 第一季度的销售额将受到宠物专业渠道经销商变动的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO1BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","IE00BHPRN162.USD","LU0203347892.USD","LU1941712348.USD","LU0211331839.USD","LU0238689110.USD","LU0234572021.USD","FRPT","LU2430703095.HKD","IE00BLSP4452.SGD","SG9999002232.USD","LU0689472784.USD","LU0310799852.SGD","LU0787776722.HKD","LU0203345920.USD","LU0256863811.USD","LU0266013472.USD","IE00BJLML261.HKD","LU1974910355.USD","LU1244550494.USD","LU0820561818.USD","LU2592432038.USD","LU0048584097.USD","LU2237443622.USD","IE00BDRTCR15.USD","LU2023250330.USD","LU0029874061.USD","LU0215105999.USD","LU1261432733.SGD","IE00B775SV38.USD","LU1914381329.SGD","LU0211326755.USD","IE00BJTD4N35.SGD","LU0323591593.USD","LU0211326839.USD","LU0868494708.USD","LU1064131342.USD","LU1917777945.USD","LU2237443465.HKD","BK4207","LU2054465674.USD","LU1670627923.USD","LU0128526141.USD","LU0267386448.USD","BK4585","IE0034235303.USD","LU0496365809.HKD","LU0320765489.SGD","LU2552382215.SGD","LU2552382058.USD"],"gpt_icon":0},{"id":"2526759393","title":"Freshpet, Inc.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293686,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，Freshpet, Inc.股票出现波动，股价快速下跌5.01%。Freshpet, Inc.股票所在的包装食品行业中，整体跌幅为0.33%。Freshpet, Inc.公司简介：Freshpet生产并通过其公司在杂货店、大众商店与俱乐部、宠物专卖店和自然食品店放置的冰箱销售优质的新鲜宠物食品。Freshpet的主要目标是狗市场，猫和零食市场占其销售额的其余部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220126a6b6b02a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220126a6b6b02a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","LU0053671581.USD","LU1941712264.USD","FRPT","LU1941712348.USD","LU0029874061.USD","BK4212","LU0266013472.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2526789565","title":"美国研究综述-嘉年华、JLL、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:23","pubTimestamp":1744287781,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、JLL、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、JLL 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POR","OLO","MSFT","FRPT","NCLH","INFA","PTC","GEN","OVV","NTCT","LYFT","CCL.UK","FFIV","RHI","CRBG","DT","VSTM","DDOG","CVLT","EQH","LU1778281490.HKD","FTNT","CBRE","LU0267386448.USD","JAMF","ES","LU1935042215.USD","RCL","HXL","RPD","EVCM","LU0158827948.USD","DAL","LU0302445910.USD","FA","LU1196500208.SGD","LU0128526141.USD","NET","QLYS","MET","CCL","MAN","LU1989764748.USD","JLL","LNC","NABL","GEV","BSY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"FRPT","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-02-20","symbol":"FRPT","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-04","symbol":"FRPT","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-05","symbol":"FRPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-06","symbol":"FRPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3684,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRPT","date":"2025-06-27","current":213.075914,"percent":0.770545,"low":-2500.936064,"twenty":-173.700888,"median":-50.270096,"eighty":255.316513,"high":1478.165319,"avg":-41.87981,"sd":704.221624,"marketCap":3329524231},"quantilePoints":[{"date":"2020-07-02","current":-2299.40403,"twenty":-307.053068,"median":-163.563747,"eighty":-12.73315,"marketCap":3566375651},{"date":"2020-07-10","current":-2236.31775,"twenty":-309.630137,"median":-164.713609,"eighty":-12.73315,"marketCap":3468528831},{"date":"2020-07-17","current":-2357.298023,"twenty":-311.184755,"median":-165.956868,"eighty":-12.73315,"marketCap":3656169234},{"date":"2020-07-24","current":-2280.711799,"twenty":-312.043583,"median":-167.753073,"eighty":-12.73315,"marketCap":3537384000},{"date":"2020-07-31","current":-2493.595542,"twenty":-315.888734,"median":-172.175552,"eighty":-12.73315,"marketCap":3867566685},{"date":"2020-08-07","current":970.534407,"twenty":-315.888734,"median":-172.175552,"eighty":-11.876086,"marketCap":4137727865},{"date":"2020-08-14","current":1025.217751,"twenty":-315.888734,"median":-172.175552,"eighty":-11.596243,"marketCap":4370862097},{"date":"2020-08-21","current":1078.95173,"twenty":-315.888734,"median":-172.175552,"eighty":-11.489092,"marketCap":4599948859},{"date":"2020-08-28","current":1065.375831,"twenty":-315.888734,"median":-172.175552,"eighty":-11.305407,"marketCap":4542070048},{"date":"2020-09-04","current":1025.502559,"twenty":-315.888734,"median":-172.175552,"eighty":-11.261672,"marketCap":4372076337},{"date":"2020-09-11","current":1029.205078,"twenty":-315.888734,"median":-172.175552,"eighty":-11.183879,"marketCap":4387861468},{"date":"2020-09-18","current":1005.755797,"twenty":-315.888734,"median":-172.175552,"eighty":-11.033694,"marketCap":4287888976},{"date":"2020-09-25","current":973.762244,"twenty":-315.888734,"median":-172.175552,"eighty":-10.893921,"marketCap":4151489261},{"date":"2020-10-02","current":1071.166949,"twenty":-315.888734,"median":-172.175552,"eighty":-10.710218,"marketCap":4566759611},{"date":"2020-10-09","current":1155.470436,"twenty":-315.888734,"median":-172.175552,"eighty":-10.603861,"marketCap":4926174885},{"date":"2020-10-16","current":1181.103254,"twenty":-315.888734,"median":-172.175552,"eighty":-10.48065,"marketCap":5035456556},{"date":"2020-10-23","current":1118.35032,"twenty":-315.888734,"median":-172.175552,"eighty":-10.399764,"marketCap":4767918835},{"date":"2020-10-30","current":1087.021321,"twenty":-315.888734,"median":-172.175552,"eighty":-10.219639,"marketCap":4634352348},{"date":"2020-11-06","current":1158.918624,"twenty":-315.888734,"median":-172.175552,"eighty":-10.026864,"marketCap":5496967752},{"date":"2020-11-13","current":1106.139246,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5246625291},{"date":"2020-11-20","current":1163.116984,"twenty":-315.888734,"median":-172.175552,"eighty":-10.010398,"marketCap":5516881357},{"date":"2020-11-27","current":1145.80946,"twenty":-315.888734,"median":-172.175552,"eighty":-10.007548,"marketCap":5434788537},{"date":"2020-12-04","current":1156.519561,"twenty":-315.888734,"median":-172.175552,"eighty":-9.985561,"marketCap":5485588549},{"date":"2020-12-11","current":1134.413913,"twenty":-315.888734,"median":-172.175552,"eighty":-9.969313,"marketCap":5380737324},{"date":"2020-12-18","current":1185.222633,"twenty":-315.888734,"median":-172.175552,"eighty":-9.923859,"marketCap":5621732583},{"date":"2020-12-24","current":1227.891676,"twenty":-315.888734,"median":-172.175552,"eighty":-9.884552,"marketCap":5824119833},{"date":"2020-12-31","current":1216.581809,"twenty":-315.888734,"median":-172.175552,"eighty":-9.840296,"marketCap":5770475019},{"date":"2021-01-08","current":1266.705082,"twenty":-315.888734,"median":-172.175552,"eighty":-9.796497,"marketCap":6008219078},{"date":"2021-01-15","current":1239.030181,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5876951846},{"date":"2021-01-22","current":1274.244993,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6043982287},{"date":"2021-01-29","current":1193.619352,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":5661559793},{"date":"2021-02-05","current":1365.923459,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6478830394},{"date":"2021-02-12","current":1478.165319,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":7011214525},{"date":"2021-02-19","current":1380.83192,"twenty":-315.888734,"median":-172.175552,"eighty":-9.7369,"marketCap":6549544011},{"date":"2021-02-26","current":-2109.327527,"twenty":-318.04311,"median":-175.693538,"eighty":-9.833755,"marketCap":6724536157},{"date":"2021-03-05","current":-1885.783194,"twenty":-320.470191,"median":-177.905382,"eighty":-9.863267,"marketCap":6011876821},{"date":"2021-03-12","current":-2107.974354,"twenty":-323.183614,"median":-178.708883,"eighty":-9.917673,"marketCap":6720222239},{"date":"2021-03-19","current":-2028.272409,"twenty":-324.806213,"median":-180.144295,"eighty":-9.998211,"marketCap":6466132439},{"date":"2021-03-26","current":-2076.716035,"twenty":-329.837634,"median":-182.618108,"eighty":-10.025162,"marketCap":6620570721},{"date":"2021-04-01","current":-2156.823933,"twenty":-366.366044,"median":-183.796289,"eighty":-10.187701,"marketCap":6875954697},{"date":"2021-04-09","current":-2277.121095,"twenty":-374.574717,"median":-184.97447,"eighty":-10.529308,"marketCap":7259462051},{"date":"2021-04-16","current":-2334.089718,"twenty":-391.424099,"median":-187.919924,"eighty":-10.728718,"marketCap":7441078020},{"date":"2021-04-23","current":-2336.796066,"twenty":-405.033215,"median":-189.098105,"eighty":-11.091107,"marketCap":7449705857},{"date":"2021-04-30","current":-2500.936064,"twenty":-409.353569,"median":-190.865377,"eighty":-11.261672,"marketCap":7972984171},{"date":"2021-05-07","current":-728.494514,"twenty":-410.433658,"median":-191.970797,"eighty":-11.331648,"marketCap":7638993471},{"date":"2021-05-14","current":-708.853427,"twenty":-414.754012,"median":-194.989012,"eighty":-11.497839,"marketCap":7433037034},{"date":"2021-05-21","current":-704.355783,"twenty":-424.906844,"median":-196.756284,"eighty":-11.725259,"marketCap":7385874741},{"date":"2021-05-28","current":-729.608609,"twenty":-448.070261,"median":-199.633372,"eighty":-12.185331,"marketCap":7650675874},{"date":"2021-06-04","current":-707.739332,"twenty":-457.290302,"median":-200.879918,"eighty":-12.836431,"marketCap":7421354631},{"date":"2021-06-11","current":-692.141998,"twenty":-462.086756,"median":-201.933838,"eighty":-12.983976,"marketCap":7257800990},{"date":"2021-06-18","current":-661.896375,"twenty":-468.662815,"median":-202.647191,"eighty":-13.397103,"marketCap":6940645385},{"date":"2021-06-25","current":-701.714965,"twenty":-473.628756,"median":-203.945656,"eighty":-13.765966,"marketCap":7358183119},{"date":"2021-07-02","current":-665.114872,"twenty":-480.01838,"median":-204.960311,"eighty":-14.016793,"marketCap":6974394549},{"date":"2021-07-09","current":-664.949821,"twenty":-487.780841,"median":-205.592644,"eighty":-14.311883,"marketCap":6972663822},{"date":"2021-07-16","current":-632.476007,"twenty":-497.729672,"median":-206.165214,"eighty":-14.577464,"marketCap":6632143411},{"date":"2021-07-23","current":-651.952043,"twenty":-509.915719,"median":-206.545709,"eighty":-14.754519,"marketCap":6836369122},{"date":"2021-07-30","current":-604.293523,"twenty":-523.245796,"median":-207.058284,"eighty":-14.902064,"marketCap":6336621885},{"date":"2021-08-06","current":-326.558517,"twenty":-523.245796,"median":-207.949006,"eighty":-14.902064,"marketCap":5915607528},{"date":"2021-08-13","current":-314.829888,"twenty":-523.245796,"median":-208.85255,"eighty":-15.093872,"marketCap":5703143430},{"date":"2021-08-20","current":-306.404425,"twenty":-523.245796,"median":-210.287963,"eighty":-15.680503,"marketCap":5550516160},{"date":"2021-08-27","current":-310.760773,"twenty":-523.245796,"median":-210.646816,"eighty":-16.082425,"marketCap":5629431396},{"date":"2021-09-03","current":-317.774014,"twenty":-523.245796,"median":-211.723375,"eighty":-16.227405,"marketCap":5756476255},{"date":"2021-09-10","current":-320.239419,"twenty":-523.245796,"median":-213.500686,"eighty":-16.297637,"marketCap":5801137075},{"date":"2021-09-17","current":-354.252441,"twenty":-523.245796,"median":-215.482791,"eighty":-16.301301,"marketCap":6417282960},{"date":"2021-09-24","current":-357.316245,"twenty":-523.245796,"median":-216.882507,"eighty":-16.418485,"marketCap":6472783785},{"date":"2021-10-01","current":-347.263136,"twenty":-523.245796,"median":-217.833746,"eighty":-16.519877,"marketCap":6290671701},{"date":"2021-10-08","current":-320.335163,"twenty":-523.245796,"median":-218.73652,"eighty":-16.598833,"marketCap":5802871476},{"date":"2021-10-15","current":-355.449239,"twenty":-523.245796,"median":-220.560632,"eighty":-16.672606,"marketCap":6438962970},{"date":"2021-10-22","current":-366.531596,"twenty":-523.245796,"median":-221.004543,"eighty":-16.860646,"marketCap":6639719862},{"date":"2021-10-29","current":-373.185797,"twenty":-523.245796,"median":-221.765535,"eighty":-17.040257,"marketCap":6760260718},{"date":"2021-11-05","current":-362.151313,"twenty":-523.245796,"median":-223.402244,"eighty":-17.248032,"marketCap":6560371026},{"date":"2021-11-12","current":-227.877282,"twenty":-523.245796,"median":-223.794845,"eighty":-17.594982,"marketCap":5407755771},{"date":"2021-11-19","current":-209.190723,"twenty":-523.245796,"median":-224.775933,"eighty":-19.06264,"marketCap":4964305045},{"date":"2021-11-26","current":-197.232788,"twenty":-523.245796,"median":-224.775933,"eighty":-131.186276,"marketCap":4680531293},{"date":"2021-12-03","current":-187.030146,"twenty":-523.245796,"median":-224.775933,"eighty":-133.384837,"marketCap":4438412403},{"date":"2021-12-10","current":-190.833282,"twenty":-523.245796,"median":-224.775933,"eighty":-134.856853,"marketCap":4528664606},{"date":"2021-12-17","current":-168.764127,"twenty":-523.245796,"median":-224.775933,"eighty":-135.343899,"marketCap":4004941488},{"date":"2021-12-23","current":-170.281724,"twenty":-523.245796,"median":-224.775933,"eighty":-136.177602,"marketCap":4040955588},{"date":"2021-12-31","current":-174.194565,"twenty":-523.245796,"median":-224.775933,"eighty":-137.555401,"marketCap":4133811220},{"date":"2022-01-07","current":-162.858296,"twenty":-520.491648,"median":-224.665885,"eighty":-137.997701,"marketCap":3864790231},{"date":"2022-01-14","current":-166.807706,"twenty":-520.491648,"median":-224.665885,"eighty":-138.802486,"marketCap":3958513672},{"date":"2022-01-21","current":-158.762612,"twenty":-520.491648,"median":-224.665885,"eighty":-138.882302,"marketCap":3767595552},{"date":"2022-01-28","current":-161.962365,"twenty":-520.491648,"median":-224.665885,"eighty":-139.25044,"marketCap":3843528895},{"date":"2022-02-04","current":-164.247904,"twenty":-520.491648,"median":-224.665885,"eighty":-139.324602,"marketCap":3897766998},{"date":"2022-02-11","current":-174.59682,"twenty":-520.491648,"median":-224.665885,"eighty":-140.120743,"marketCap":4143357126},{"date":"2022-02-18","current":-160.609327,"twenty":-520.491648,"median":-224.665885,"eighty":-140.651503,"marketCap":3811419938},{"date":"2022-02-25","current":-170.939959,"twenty":-520.491648,"median":-224.665885,"eighty":-141.032018,"marketCap":4056576162},{"date":"2022-03-04","current":-143.681957,"twenty":-520.491648,"median":-224.665885,"eighty":-141.153553,"marketCap":4267210429},{"date":"2022-03-11","current":-134.188005,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":3985249569},{"date":"2022-03-18","current":-149.708933,"twenty":-520.491648,"median":-224.665885,"eighty":-141.93571,"marketCap":4446205613},{"date":"2022-03-25","current":-140.156468,"twenty":-520.491648,"median":-224.665885,"eighty":-142.080368,"marketCap":4162506935},{"date":"2022-04-01","current":-156.833054,"twenty":-520.491648,"median":-224.665885,"eighty":-142.682232,"marketCap":4657784871},{"date":"2022-04-08","current":-150.996249,"twenty":-520.491648,"median":-224.665885,"eighty":-143.062263,"marketCap":4484437594},{"date":"2022-04-14","current":-165.127461,"twenty":-520.491648,"median":-224.665885,"eighty":-143.437181,"marketCap":4904120477},{"date":"2022-04-22","current":-153.907337,"twenty":-520.491648,"median":-224.665885,"eighty":-143.639596,"marketCap":4570894005},{"date":"2022-04-29","current":-136.557836,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":4055631170},{"date":"2022-05-06","current":-85.092861,"twenty":-520.491648,"median":-224.665885,"eighty":-143.85376,"marketCap":3093380758},{"date":"2022-05-13","current":-86.736849,"twenty":-520.491648,"median":-224.665885,"eighty":-143.47015,"marketCap":3153144683},{"date":"2022-05-20","current":-81.910098,"twenty":-520.491648,"median":-224.665885,"eighty":-143.261552,"marketCap":2977677799},{"date":"2022-05-27","current":-96.048402,"twenty":-520.491648,"median":-224.665885,"eighty":-142.92132,"marketCap":3491647554},{"date":"2022-06-03","current":-88.078344,"twenty":-520.491648,"median":-224.665885,"eighty":-142.563694,"marketCap":3201912045},{"date":"2022-06-10","current":-79.411235,"twenty":-520.491648,"median":-224.665885,"eighty":-141.978404,"marketCap":2886836633},{"date":"2022-06-17","current":-69.271112,"twenty":-520.491648,"median":-224.665885,"eighty":-141.5521,"marketCap":2518212743},{"date":"2022-06-24","current":-78.47745,"twenty":-523.245796,"median":-224.775933,"eighty":-141.138615,"marketCap":2852890723},{"date":"2022-07-01","current":-69.284264,"twenty":-523.245796,"median":-224.775933,"eighty":-140.731529,"marketCap":2518690855},{"date":"2022-07-08","current":-69.113289,"twenty":-523.245796,"median":-224.775933,"eighty":-140.651503,"marketCap":2512475407},{"date":"2022-07-15","current":-61.366814,"twenty":-523.245796,"median":-224.775933,"eighty":-140.000642,"marketCap":2230867792},{"date":"2022-07-22","current":-63.510575,"twenty":-523.245796,"median":-224.775933,"eighty":-139.324602,"marketCap":2308799950},{"date":"2022-07-29","current":-70.297462,"twenty":-523.245796,"median":-224.775933,"eighty":-139.26491,"marketCap":2555523618},{"date":"2022-08-05","current":-71.665526,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2605256862},{"date":"2022-08-12","current":-46.115973,"twenty":-523.245796,"median":-224.775933,"eighty":-138.882302,"marketCap":2281034367},{"date":"2022-08-19","current":-44.868811,"twenty":-523.245796,"median":-224.775933,"eighty":-138.263081,"marketCap":2219346017},{"date":"2022-08-26","current":-43.815008,"twenty":-523.245796,"median":-224.775933,"eighty":-137.997701,"marketCap":2167221751},{"date":"2022-09-02","current":-39.638467,"twenty":-523.245796,"median":-224.775933,"eighty":-137.100626,"marketCap":1960637507},{"date":"2022-09-09","current":-38.197947,"twenty":-523.245796,"median":-224.775933,"eighty":-135.786199,"marketCap":1889385070},{"date":"2022-09-16","current":-39.445109,"twenty":-523.245796,"median":-224.775933,"eighty":-135.0818,"marketCap":1951073421},{"date":"2022-09-23","current":-43.863348,"twenty":-523.245796,"median":-224.775933,"eighty":-134.789733,"marketCap":2169612772},{"date":"2022-09-30","current":-48.426606,"twenty":-523.245796,"median":-224.775933,"eighty":-133.934055,"marketCap":2395325188},{"date":"2022-10-07","current":-58.210539,"twenty":-523.245796,"median":-224.775933,"eighty":-128.790451,"marketCap":2879267909},{"date":"2022-10-14","current":-54.710753,"twenty":-523.245796,"median":-224.775933,"eighty":-96.288193,"marketCap":2706157963},{"date":"2022-10-21","current":-52.284105,"twenty":-523.245796,"median":-224.775933,"eighty":-91.384735,"marketCap":2586128692},{"date":"2022-10-28","current":-57.562789,"twenty":-523.245796,"median":-224.775933,"eighty":-87.523334,"marketCap":2847228223},{"date":"2022-11-04","current":-48.853215,"twenty":-523.245796,"median":-224.775933,"eighty":-84.977124,"marketCap":3216642240},{"date":"2022-11-11","current":-50.475662,"twenty":-523.245796,"median":-223.770591,"eighty":-79.955724,"marketCap":3323469044},{"date":"2022-11-18","current":-46.719707,"twenty":-523.245796,"median":-223.218071,"eighty":-77.041261,"marketCap":3076165684},{"date":"2022-11-25","current":-48.659676,"twenty":-523.245796,"median":-221.49912,"eighty":-74.242534,"marketCap":3203899070},{"date":"2022-12-02","current":-46.639483,"twenty":-523.245796,"median":-220.877711,"eighty":-71.862843,"marketCap":3070883476},{"date":"2022-12-09","current":-42.154216,"twenty":-523.245796,"median":-220.490423,"eighty":-70.297262,"marketCap":2775560046},{"date":"2022-12-16","current":-40.272592,"twenty":-523.245796,"median":-218.73652,"eighty":-69.586758,"marketCap":2651668265},{"date":"2022-12-23","current":-37.559552,"twenty":-523.245796,"median":-217.938436,"eighty":-68.387392,"marketCap":2473033605},{"date":"2022-12-30","current":-38.485778,"twenty":-523.245796,"median":-217.017569,"eighty":-65.672749,"marketCap":2534019093},{"date":"2023-01-06","current":-37.909622,"twenty":-523.245796,"median":-217.017569,"eighty":-63.139331,"marketCap":2496083238},{"date":"2023-01-13","current":-44.633876,"twenty":-523.245796,"median":-217.017569,"eighty":-61.287159,"marketCap":2938828284},{"date":"2023-01-20","current":-45.676792,"twenty":-523.245796,"median":-217.017569,"eighty":-57.951439,"marketCap":3007496984},{"date":"2023-01-27","current":-46.86557,"twenty":-523.245796,"median":-217.017569,"eighty":-56.630801,"marketCap":3085769698},{"date":"2023-02-03","current":-47.602174,"twenty":-523.245796,"median":-217.017569,"eighty":-55.633072,"marketCap":3134269968},{"date":"2023-02-10","current":-45.633033,"twenty":-523.245796,"median":-217.017569,"eighty":-53.490661,"marketCap":3004615779},{"date":"2023-02-17","current":-49.08997,"twenty":-523.245796,"median":-217.017569,"eighty":-51.514322,"marketCap":3232230911},{"date":"2023-02-24","current":-44.531772,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":2932105474},{"date":"2023-03-03","current":-50.62141,"twenty":-523.245796,"median":-217.017569,"eighty":-49.256253,"marketCap":3011670139},{"date":"2023-03-10","current":-45.856471,"twenty":-523.245796,"median":-217.017569,"eighty":-48.922229,"marketCap":2728184915},{"date":"2023-03-17","current":-48.150103,"twenty":-523.245796,"median":-217.017569,"eighty":-48.592894,"marketCap":2864642209},{"date":"2023-03-24","current":-50.169144,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":2984763067},{"date":"2023-03-31","current":-53.456144,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3180319823},{"date":"2023-04-06","current":-52.818127,"twenty":-520.491648,"median":-216.956178,"eighty":-48.398764,"marketCap":3142361632},{"date":"2023-04-14","current":-53.480372,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3181761273},{"date":"2023-04-21","current":-51.388645,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3057316065},{"date":"2023-04-28","current":-54.691797,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3253833787},{"date":"2023-05-05","current":-55.564023,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3305725998},{"date":"2023-05-12","current":-50.640673,"twenty":-523.245796,"median":-217.017569,"eighty":-48.370923,"marketCap":3379657250},{"date":"2023-05-19","current":-47.502158,"twenty":-523.245796,"median":-217.017569,"eighty":-48.203406,"marketCap":3170199028},{"date":"2023-05-26","current":-46.225916,"twenty":-523.245796,"median":-217.017569,"eighty":-47.917356,"marketCap":3085025193},{"date":"2023-06-02","current":-44.257475,"twenty":-523.245796,"median":-217.017569,"eighty":-47.657763,"marketCap":2953655379},{"date":"2023-06-09","current":-47.790574,"twenty":-523.245796,"median":-217.017569,"eighty":-47.469233,"marketCap":3189447353},{"date":"2023-06-16","current":-47.458896,"twenty":-523.245796,"median":-217.017569,"eighty":-47.443276,"marketCap":3167311780},{"date":"2023-06-23","current":-44.545891,"twenty":-525.999945,"median":-217.35522,"eighty":-47.12443,"marketCap":2972903703},{"date":"2023-06-30","current":-46.420597,"twenty":-528.754093,"median":-217.692871,"eighty":-47.002395,"marketCap":3098017812},{"date":"2023-07-07","current":-46.99743,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3136514460},{"date":"2023-07-14","current":-47.704049,"twenty":-528.754093,"median":-217.692871,"eighty":-46.991128,"marketCap":3183672855},{"date":"2023-07-21","current":-46.932536,"twenty":-528.754093,"median":-217.692871,"eighty":-46.983718,"marketCap":3132183587},{"date":"2023-07-28","current":-49.31197,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3290982264},{"date":"2023-08-04","current":-52.772965,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3521962157},{"date":"2023-08-11","current":-60.565418,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3821920120},{"date":"2023-08-18","current":-60.458493,"twenty":-528.754093,"median":-217.017569,"eighty":-46.983718,"marketCap":3815172720},{"date":"2023-08-25","current":-55.944727,"twenty":-528.754093,"median":-216.248348,"eighty":-46.983718,"marketCap":3530336050},{"date":"2023-09-01","current":-57.698677,"twenty":-528.754093,"median":-213.948014,"eighty":-46.983718,"marketCap":3641017294},{"date":"2023-09-08","current":-56.926916,"twenty":-528.754093,"median":-212.237081,"eighty":-46.983718,"marketCap":3592316096},{"date":"2023-09-15","current":-55.115952,"twenty":-528.754093,"median":-208.701851,"eighty":-46.983718,"marketCap":3478037047},{"date":"2023-09-22","current":-50.43954,"twenty":-528.754093,"median":-206.482293,"eighty":-46.983718,"marketCap":3182936718},{"date":"2023-09-29","current":-49.897015,"twenty":-528.754093,"median":-204.960311,"eighty":-46.983718,"marketCap":3148701222},{"date":"2023-10-06","current":-45.121267,"twenty":-528.754093,"median":-203.391844,"eighty":-46.884458,"marketCap":2847332422},{"date":"2023-10-13","current":-43.791699,"twenty":-531.508241,"median":-201.821222,"eighty":-46.719707,"marketCap":2763431348},{"date":"2023-10-20","current":-42.538542,"twenty":-531.779419,"median":-199.633372,"eighty":-46.444009,"marketCap":2684352175},{"date":"2023-10-27","current":-44.097346,"twenty":-532.592952,"median":-198.494405,"eighty":-46.384971,"marketCap":2782718951},{"date":"2023-11-03","current":-44.364788,"twenty":-532.592952,"median":-196.760541,"eighty":-46.207169,"marketCap":2799595604},{"date":"2023-11-10","current":-61.879141,"twenty":-532.592952,"median":-192.66825,"eighty":-46.207169,"marketCap":3206638960},{"date":"2023-11-17","current":-64.159928,"twenty":-532.592952,"median":-190.35789,"eighty":-46.207169,"marketCap":3324831610},{"date":"2023-11-24","current":-64.513682,"twenty":-532.592952,"median":-187.203847,"eighty":-46.207169,"marketCap":3343163531},{"date":"2023-12-01","current":-66.049722,"twenty":-532.592952,"median":-179.44216,"eighty":-46.207169,"marketCap":3422762663},{"date":"2023-12-08","current":-70.294779,"twenty":-532.321774,"median":-176.918926,"eighty":-46.210053,"marketCap":3642745717},{"date":"2023-12-15","current":-78.449755,"twenty":-532.321774,"median":-174.560251,"eighty":-46.210053,"marketCap":4065344744},{"date":"2023-12-22","current":-79.157264,"twenty":-532.321774,"median":-173.682604,"eighty":-46.210053,"marketCap":4102008586},{"date":"2023-12-29","current":-81.428742,"twenty":-532.592952,"median":-171.305645,"eighty":-46.207169,"marketCap":4219718818},{"date":"2024-01-05","current":-78.030835,"twenty":-532.86413,"median":-170.281724,"eighty":-46.204285,"marketCap":4043635890},{"date":"2024-01-12","current":-79.08279,"twenty":-532.86413,"median":-166.716285,"eighty":-46.204285,"marketCap":4098149235},{"date":"2024-01-19","current":-79.343451,"twenty":-534.236967,"median":-166.268319,"eighty":-46.20089,"marketCap":4111656966},{"date":"2024-01-26","current":-81.912827,"twenty":-532.86413,"median":-164.193051,"eighty":-46.204285,"marketCap":4244804605},{"date":"2024-02-02","current":-81.205318,"twenty":-532.86413,"median":-162.254914,"eighty":-46.204285,"marketCap":4208140762},{"date":"2024-02-09","current":-81.559072,"twenty":-532.86413,"median":-161.596679,"eighty":-46.204285,"marketCap":4226472683},{"date":"2024-02-16","current":-83.97019,"twenty":-532.86413,"median":-158.780897,"eighty":-46.204285,"marketCap":4351419199},{"date":"2024-02-23","current":-84.053974,"twenty":-532.86413,"median":-157.38894,"eighty":-46.204285,"marketCap":4355760970},{"date":"2024-03-01","current":-162.38809,"twenty":-532.592952,"median":-156.964712,"eighty":-46.207169,"marketCap":5458513256},{"date":"2024-03-08","current":-155.937391,"twenty":-532.592952,"median":-156.296561,"eighty":-46.207169,"marketCap":5241679455},{"date":"2024-03-15","current":-157.043635,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5278864761},{"date":"2024-03-22","current":-164.241409,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5520810717},{"date":"2024-03-28","current":-166.238396,"twenty":-532.592952,"median":-155.576739,"eighty":-46.207169,"marketCap":5587937440},{"date":"2024-04-05","current":-160.290535,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5388006051},{"date":"2024-04-12","current":-161.626649,"twenty":-532.86413,"median":-155.563854,"eighty":-46.204285,"marketCap":5432918175},{"date":"2024-04-19","current":-149.184989,"twenty":-532.86413,"median":-153.907337,"eighty":-46.204285,"marketCap":5014704207},{"date":"2024-04-26","current":-150.822805,"twenty":-532.592952,"median":-151.974987,"eighty":-46.207169,"marketCap":5069757777},{"date":"2024-05-03","current":-153.839836,"twenty":-532.592952,"median":-151.842849,"eighty":-46.207169,"marketCap":5171172250},{"date":"2024-05-10","current":589.160193,"twenty":-532.592952,"median":-151.075531,"eighty":-46.114698,"marketCap":5758451726},{"date":"2024-05-17","current":633.557799,"twenty":-532.592952,"median":-150.449269,"eighty":-45.848249,"marketCap":6192393925},{"date":"2024-05-24","current":635.093877,"twenty":-532.592952,"median":-149.804019,"eighty":-45.677617,"marketCap":6207407550},{"date":"2024-05-31","current":643.814835,"twenty":-532.592952,"median":-148.567904,"eighty":-45.565936,"marketCap":6292646196},{"date":"2024-06-07","current":636.877709,"twenty":-532.592952,"median":-145.049729,"eighty":-45.374017,"marketCap":6224842727},{"date":"2024-06-14","current":620.278158,"twenty":-532.86413,"median":-143.681957,"eighty":-45.121267,"marketCap":6062598713},{"date":"2024-06-21","current":636.035344,"twenty":-534.236967,"median":-139.863896,"eighty":-44.932369,"marketCap":6216609449},{"date":"2024-06-28","current":640.445374,"twenty":-538.355477,"median":-134.188005,"eighty":-44.83256,"marketCap":6259713083},{"date":"2024-07-05","current":656.400763,"twenty":-538.355477,"median":-111.329192,"eighty":-44.714175,"marketCap":6415661061},{"date":"2024-07-12","current":631.228906,"twenty":-538.355477,"median":-92.694665,"eighty":-44.59964,"marketCap":6169631332},{"date":"2024-07-15","current":631.625314,"twenty":-538.355477,"median":-92.010765,"eighty":-44.555986,"marketCap":6173505816},{"date":"2024-08-02","current":612.498666,"twenty":-546.609448,"median":-87.118255,"eighty":-44.453448,"marketCap":5986561966},{"date":"2024-08-09","current":250.433676,"twenty":-546.609448,"median":-84.428746,"eighty":-44.242327,"marketCap":6268855779},{"date":"2024-08-16","current":256.960834,"twenty":-546.609448,"median":-82.922889,"eighty":-44.042418,"marketCap":6432243590},{"date":"2024-08-23","current":259.240365,"twenty":-546.609448,"median":-82.345711,"eighty":-43.731824,"marketCap":6489304807},{"date":"2024-08-30","current":261.816498,"twenty":-546.609448,"median":-81.991956,"eighty":-43.181782,"marketCap":6553790576},{"date":"2024-09-06","current":267.821019,"twenty":-546.609448,"median":-81.911462,"eighty":-42.704265,"marketCap":6704095754},{"date":"2024-09-13","current":272.973286,"twenty":-546.609448,"median":-81.396159,"eighty":-42.20235,"marketCap":6833067293},{"date":"2024-09-20","current":273.573738,"twenty":-546.609448,"median":-80.143977,"eighty":-40.662818,"marketCap":6848097810},{"date":"2024-09-27","current":263.269205,"twenty":-546.609448,"median":-79.636974,"eighty":-40.229092,"marketCap":6590154732},{"date":"2024-10-04","current":263.42416,"twenty":-546.609448,"median":-79.376034,"eighty":-39.391025,"marketCap":6594033576},{"date":"2024-10-11","current":270.494,"twenty":-546.609448,"median":-78.626632,"eighty":-38.434727,"marketCap":6771005800},{"date":"2024-10-18","current":269.7967,"twenty":-546.609448,"median":-78.133238,"eighty":-38.113829,"marketCap":6753551005},{"date":"2024-10-25","current":257.613333,"twenty":-546.609448,"median":-77.494302,"eighty":-37.810732,"marketCap":6448576953},{"date":"2024-10-31","current":259.608384,"twenty":-546.609448,"median":-75.307839,"eighty":-37.113214,"marketCap":6498517060},{"date":"2024-11-08","current":168.661812,"twenty":-546.829779,"median":-72.072469,"eighty":170.012471,"marketCap":7436805278},{"date":"2024-11-15","current":166.030943,"twenty":-546.829779,"median":-71.428026,"eighty":172.212935,"marketCap":7320802376},{"date":"2024-11-22","current":172.349432,"twenty":-546.829779,"median":-70.294779,"eighty":172.296594,"marketCap":7599403488},{"date":"2024-11-29","current":168.474679,"twenty":-546.829779,"median":-69.613062,"eighty":172.474921,"marketCap":7428554025},{"date":"2024-12-06","current":169.773602,"twenty":-546.829779,"median":-68.482145,"eighty":172.474921,"marketCap":7485827425},{"date":"2024-12-13","current":160.372924,"twenty":-546.829779,"median":-67.20408,"eighty":172.474921,"marketCap":7071323332},{"date":"2024-12-20","current":155.661577,"twenty":-546.829779,"median":-65.491162,"eighty":172.474921,"marketCap":6863585918},{"date":"2024-12-27","current":160.780213,"twenty":-546.829779,"median":-65.035675,"eighty":172.474921,"marketCap":7089281940},{"date":"2025-01-03","current":158.864853,"twenty":-546.829779,"median":-64.513682,"eighty":172.474921,"marketCap":7004827945},{"date":"2025-01-10","current":161.088432,"twenty":-547.050111,"median":-63.732849,"eighty":172.51675,"marketCap":7102872238},{"date":"2025-01-17","current":170.566165,"twenty":-543.507853,"median":-62.947071,"eighty":172.51675,"marketCap":7520773906},{"date":"2025-01-24","current":173.956573,"twenty":-375.02408,"median":-62.580691,"eighty":174.520174,"marketCap":7670267185},{"date":"2025-01-31","current":178.976139,"twenty":-366.186918,"median":-61.353043,"eighty":178.524818,"marketCap":7891594897},{"date":"2025-02-07","current":163.477129,"twenty":-362.572586,"median":-60.798361,"eighty":178.524818,"marketCap":7208197049},{"date":"2025-02-14","current":144.521664,"twenty":-356.349232,"median":-60.386577,"eighty":178.524818,"marketCap":6372393714},{"date":"2025-02-21","current":110.418877,"twenty":-352.007246,"median":-58.367552,"eighty":178.524818,"marketCap":5181405780},{"date":"2025-02-28","current":111.183314,"twenty":-346.765267,"median":-57.772571,"eighty":178.524818,"marketCap":5217277015},{"date":"2025-03-07","current":94.561362,"twenty":-341.542437,"median":-56.997216,"eighty":178.976139,"marketCap":4437291909},{"date":"2025-03-14","current":89.8063,"twenty":-329.430834,"median":-56.218948,"eighty":178.976139,"marketCap":4214160630},{"date":"2025-03-21","current":89.723242,"twenty":-322.393657,"median":-55.948246,"eighty":178.976139,"marketCap":4210263140},{"date":"2025-03-28","current":89.962034,"twenty":-320.239419,"median":-55.667877,"eighty":178.976139,"marketCap":4221468423},{"date":"2025-04-04","current":84.303718,"twenty":-314.829888,"median":-55.368112,"eighty":178.976139,"marketCap":3955951944},{"date":"2025-04-11","current":81.157901,"twenty":-312.680438,"median":-55.177082,"eighty":178.524818,"marketCap":3808334525},{"date":"2025-04-17","current":79.559038,"twenty":-310.387372,"median":-54.701275,"eighty":178.524818,"marketCap":3733307850},{"date":"2025-04-25","current":77.991321,"twenty":-304.226251,"median":-54.199151,"eighty":178.976139,"marketCap":3659742734},{"date":"2025-05-02","current":75.499585,"twenty":-230.491937,"median":-53.456144,"eighty":178.976139,"marketCap":3542818046},{"date":"2025-05-09","current":256.090653,"twenty":-220.490423,"median":-53.205783,"eighty":248.148202,"marketCap":4001672545},{"date":"2025-05-16","current":259.961355,"twenty":-198.695532,"median":-52.844844,"eighty":249.717044,"marketCap":4062156138},{"date":"2025-05-23","current":264.987025,"twenty":-195.642054,"median":-52.648527,"eighty":252.777255,"marketCap":4140687254},{"date":"2025-05-30","current":250.971337,"twenty":-189.882498,"median":-52.284105,"eighty":253.187626,"marketCap":3921678116},{"date":"2025-06-06","current":252.813042,"twenty":-182.477355,"median":-51.437102,"eighty":255.122978,"marketCap":3950456600},{"date":"2025-06-13","current":242.855349,"twenty":-176.918926,"median":-50.768472,"eighty":255.122978,"marketCap":3794857679},{"date":"2025-06-20","current":223.876422,"twenty":-174.567565,"median":-50.572953,"eighty":255.316513,"marketCap":3498292966},{"date":"2025-06-27","current":213.075914,"twenty":-173.700888,"median":-50.270096,"eighty":255.316513,"marketCap":3329524231}],"updateTime":1751151435631}}}