美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FUSEMACHINES

0.4160

+0.00130.31%

成交量：1.74万

成交额：7,242.74

市值：1,203.83万

市盈率：-13.41

高：0.4365

开：0.4365

低：0.4031

收：0.4147

52周最高：4.25

52周最低：0.3694

股本：2,893.83万

流通股本：1,014.36万

量比：0.17

换手率：0.17%

股息：- -

股息率：- -

每股收益(TTM):-0.0310

每股收益(LYR):-0.0805

净资产收益率：--

总资产收益率：-96.22%

市净率：-0.69

市盈率(LYR):-5.17

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Fusemachines借助IBM白金合作伙伴Modulaire提供的IBM Fusion基础设施加速AI Twin开发

Fusemachines任命David R. Wells为咨询首席财务官，8月30日生效——SEC文件披露

Fusemachines与Qintess签署三年期协议，后者承诺在Agentic AI领域至少投入650万美元

Fusemachines：Sameer Maskey 自8月31日起临时兼任首席财务与会计官—SEC文件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FUSE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":0.416,"timestamp":1791563693080,"preClose":0.4147,"halted":0,"volume":17449,"delay":0,"changeRate":0.0031347962382444364,"floatShares":10143600,"shares":28938300,"eps":-0.031029,"marketStatus":"交易中","change":0.0013,"latestTime":"10-09 12:34:56 EDT","open":0.4365,"high":0.4365,"low":0.4031,"amount":7242.74051695,"amplitude":0.08054,"askPrice":0.4168,"askSize":500,"bidPrice":0.4044,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.031029,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":0.4147,"preHourTrading":{"tag":"盘前","latestPrice":0.4147,"preClose":0.4147,"latestTime":"05:53 EDT","volume":709,"amount":294.02230000000003,"timestamp":1791539632015,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.43,"preClose":0.4147,"latestTime":"19:31 EDT","volume":188,"amount":80.126,"timestamp":1791502279112,"change":0.0153,"changeRate":0.036894,"amplitude":0.036894},"volumeRatio":0.16844,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":10143600,"roa":"-96.22%","roe":"--","lyrEps":-0.080517,"volumeRatio":0.16844,"shares":28938300,"dividePrice":0,"high":0.4365,"amplitude":0.08054,"preClose":0.4147,"low":0.4031,"week52Low":0.369428,"pbRate":"-0.69","psRate":"1.63","week52High":4.25,"institutionHeld":0,"latestPrice":0.416,"committee":-0.666667,"eps":-0.031029,"divideRate":0,"volume":17449,"delay":0,"ttmEps":-0.031029,"open":0.4365,"prevYearClose":1.65,"prevWeekClose":0.4956,"prevMonthClose":0.5217,"prevQuarterClose":0.5217,"fiveDayClose":0.4956,"twentyDayClose":0.603,"sixtyDayClose":0.9759},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"FUSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-10-08","current":-13.208611,"percent":0.431034,"low":-61.431448,"twenty":-30.001231,"median":-18.465367,"eighty":-4.356243,"high":-3.616889,"avg":-19.568902,"sd":16.002197,"marketCap":12666576},"quantilePoints":[{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225},{"date":"2026-02-06","current":-6.414393,"twenty":-881.280058,"median":-4.242031,"eighty":12.285806,"marketCap":55561470},{"date":"2026-02-13","current":-5.412144,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"marketCap":46879990},{"date":"2026-02-20","current":-4.576937,"twenty":-880.565603,"median":-4.320174,"eighty":12.273434,"marketCap":39645424},{"date":"2026-02-27","current":-4.409895,"twenty":-880.565603,"median":-4.331337,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-06","current":-4.91102,"twenty":-27.64281,"median":-4.359534,"eighty":12.273434,"marketCap":42539251},{"date":"2026-03-13","current":-4.543528,"twenty":-26.480015,"median":-4.409895,"eighty":12.273434,"marketCap":39356041},{"date":"2026-03-20","current":-4.409895,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-27","current":-4.075812,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":35304684},{"date":"2026-04-02","current":-29.103538,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":27008083},{"date":"2026-04-10","current":-26.505955,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":24597526},{"date":"2026-04-17","current":-54.882918,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50931348},{"date":"2026-04-24","current":-54.259248,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50352582},{"date":"2026-05-01","current":-53.323744,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":49484434},{"date":"2026-05-08","current":-48.958057,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":45433077},{"date":"2026-05-15","current":-45.83971,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":42539251},{"date":"2026-05-22","current":-26.375537,"twenty":-26.353164,"median":-4.409895,"eighty":12.273434,"marketCap":40802955},{"date":"2026-05-29","current":-27.124692,"twenty":-26.374306,"median":-4.443303,"eighty":12.273434,"marketCap":41961898},{"date":"2026-06-05","current":-24.599289,"twenty":-26.374552,"median":-4.537902,"eighty":12.261061,"marketCap":38055100},{"date":"2026-06-12","current":-22.260953,"twenty":-26.374552,"median":-4.588095,"eighty":12.238791,"marketCap":34437695},{"date":"2026-06-18","current":-21.512686,"twenty":-26.374552,"median":-4.660457,"eighty":-3.679404,"marketCap":33280126},{"date":"2026-06-26","current":-19.267884,"twenty":-26.374552,"median":-5.01181,"eighty":-3.791036,"marketCap":29807417},{"date":"2026-07-02","current":-19.829085,"twenty":-26.374552,"median":-5.249779,"eighty":-3.884807,"marketCap":30675594},{"date":"2026-07-10","current":-18.426083,"twenty":-26.374552,"median":-5.445552,"eighty":-3.974113,"marketCap":28505151},{"date":"2026-07-17","current":-18.255853,"twenty":-26.374552,"median":-5.652923,"eighty":-4.036627,"marketCap":28241804},{"date":"2026-07-24","current":-16.574122,"twenty":-26.374552,"median":-6.072802,"eighty":-4.085745,"marketCap":25640166},{"date":"2026-07-31","current":-15.255301,"twenty":-26.374798,"median":-6.614843,"eighty":-4.15719,"marketCap":23599950},{"date":"2026-08-07","current":-15.816501,"twenty":-26.374798,"median":-14.66604,"eighty":-4.219704,"marketCap":24468127},{"date":"2026-08-14","current":-39.343984,"twenty":-26.490391,"median":-16.087748,"eighty":-4.277753,"marketCap":23999830},{"date":"2026-08-21","current":-37.072675,"twenty":-27.65967,"median":-17.328001,"eighty":-4.32267,"marketCap":22614332},{"date":"2026-08-28","current":-36.207869,"twenty":-29.112893,"median":-17.55061,"eighty":-4.331337,"marketCap":22086800},{"date":"2026-09-04","current":-28.514884,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17394079},{"date":"2026-09-11","current":-28.695448,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17504223},{"date":"2026-09-18","current":-26.561939,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":16202783},{"date":"2026-09-25","current":-27.555043,"twenty":-30.296732,"median":-17.930357,"eighty":-4.331337,"marketCap":16808576},{"date":"2026-10-02","current":-24.803815,"twenty":-30.296732,"median":-18.426083,"eighty":-4.338382,"marketCap":15130327},{"date":"2026-10-08","current":-20.764879,"twenty":-30.001231,"median":-18.465367,"eighty":-4.356243,"marketCap":12666576}],"updateTime":1791561789653},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUSE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141670836","title":"Fusemachines借助IBM白金合作伙伴Modulaire提供的IBM Fusion基础设施加速AI Twin开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1141670836","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141670836?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 19:31","pubTimestamp":1790595081,"startTime":"0","endTime":"0","summary":"Fusemachines借助IBM白金合作伙伴Modulaire所提供的IBM Fusion基础设施，加速推进AI Twin的开发进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDIV","BK4533","LU1880398471.USD","LU0868494617.USD","LU1778281490.HKD","BK4134","LU0321505868.SGD","BK4575","LU1674673428.USD","BK4602","BK4543","LU1430594728.SGD","LU1674673691.USD","IBX","FUSE","IBM","WQTM","LU1894683348.USD","BK4534","BK4585","LU1894683264.USD","SIBM0main","LU1236620834.HKD","BK4538","LU0321505439.SGD","LU1880398554.USD","LU1236620750.USD","FUSEW","LU1585245621.USD","BK4588","BK4579","BK4612","SKYY","LU1883839398.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144846015","title":"Fusemachines任命David R. Wells为咨询首席财务官，8月30日生效——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1144846015","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144846015?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 04:22","pubTimestamp":1788553329,"startTime":"0","endTime":"0","summary":"Fusemachines（美股代码：FUSE）宣布，任命David R. Wells为咨询首席财务官，该任命自2026年8月30日起正式生效。此消息源自公司向美国证券交易委员会（SEC）提交的文件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170967576","title":"Fusemachines与Qintess签署三年期协议，后者承诺在Agentic AI领域至少投入650万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170967576","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170967576?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 19:02","pubTimestamp":1786532531,"startTime":"0","endTime":"0","summary":"Fusemachines宣布，Qintess已承诺在未来三年内，至少投入650万美元用于Fusemachines的Agentic AI产品与服务。这项长期合作标志着双方在人工智能代理技术领域的深度绑定与战略协同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","BK4134","FUSEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188936951","title":"Fusemachines：Sameer Maskey 自8月31日起临时兼任首席财务与会计官—SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1188936951","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188936951?lang=zh_cn&edition=fundamental","pubTime":"2026-08-08 05:06","pubTimestamp":1786136769,"startTime":"0","endTime":"0","summary":"Fusemachines公司（FUSEMACHINES）今日向美国证券交易委员会（SEC）提交文件，披露一项重要人事安排。根据文件内容，公司已任命Sameer Maskey担任临时首席财务官及首席会计官，该任命将自8月31日起正式生效。这一调整意味着，Maskey将在过渡期内同时肩负起公司财务与会计两大核心职能的领导工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","FUSE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FUSE\",params:#limit:6,delay:false,,,undefined,":[]}}