美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FUSEMACHINES

1.61

-0.0100-0.62%

盘后：1.700.0900+5.59%19:28 EST

成交量：9.95万

成交额：16.18万

市值：4,659.07万

市盈率：-0.42

高：1.69

开：1.62

低：1.59

收：1.62

52周最高：4.25

52周最低：1.45

股本：2,893.83万

流通股本：995.02万

量比：0.34

换手率：1.00%

股息：- -

股息率：- -

每股收益(TTM):-3.8780

每股收益(LYR):-1.4547

净资产收益率：--

总资产收益率：-58.51%

市净率：-1.27

市盈率(LYR):-1.11

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Fusemachines Inc.盘中异动早盘急速下跌5.20%

Fusemachines Inc.股价拉升10.44% 市值涨458.56万美元

FUSEMACHINES与IBM白金合作伙伴Modulaire达成战略合作通过Fusemachines AI Studio提供企业级AI解决方案

Fusemachines Inc.盘中异动早盘股价大涨12.63%报1.85美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FUSE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":1.61,"timestamp":1771016400000,"preClose":1.62,"halted":0,"volume":99543,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.61,"latestTime":"19:28 EST","volume":4738,"amount":7793.6445,"timestamp":1771028882490,"change":0.09,"changeRate":0.055901,"amplitude":0.068385},"delay":0,"changeRate":-0.006172839506172844,"floatShares":9950200,"shares":28938300,"eps":-3.878,"marketStatus":"休市中","change":-0.01,"latestTime":"02-13 16:00:00 EST","open":1.62,"high":1.6899,"low":1.59,"amount":161799.6210492,"amplitude":0.061667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":1.62,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.62,"latestTime":"09:28 EST","volume":986,"amount":1589.215573,"timestamp":1770992890770,"change":0,"changeRate":0,"amplitude":0.024691},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.61,"latestTime":"19:28 EST","volume":4738,"amount":7793.6445,"timestamp":1771028882490,"change":0.09,"changeRate":0.055901,"amplitude":0.068385},"volumeRatio":0.3366788245623772,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":9950200,"roa":"-58.51%","roe":"--","lyrEps":-1.454666,"volumeRatio":0.3366788245623772,"shares":28938300,"dividePrice":0,"high":1.6899,"amplitude":0.061667,"preClose":1.62,"low":1.59,"week52Low":1.45,"pbRate":"-1.27","psRate":"5.86","week52High":4.25,"institutionHeld":0,"latestPrice":1.61,"eps":-3.878,"divideRate":0,"volume":99543,"delay":0,"ttmEps":-3.878,"open":1.62,"prevYearClose":1.65,"prevWeekClose":1.98,"prevMonthClose":1.58,"prevQuarterClose":1.65,"fiveDayClose":1.98,"twentyDayClose":1.74,"sixtyDayClose":1.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-02-13","current":-0.415162,"percent":0.424084,"low":-906.464592,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"high":12.347668,"avg":-190.22166,"sd":363.156369,"marketCap":46879990},"quantilePoints":[{"date":"2021-03-26","current":-884.137878,"twenty":-884.137878,"median":-884.137878,"eighty":-884.137878,"marketCap":433125000},{"date":"2021-04-01","current":-889.496289,"twenty":-889.853516,"median":-887.710152,"eighty":-885.566788,"marketCap":435750000},{"date":"2021-04-09","current":-901.10618,"twenty":-889.853516,"median":-887.710152,"eighty":-885.924015,"marketCap":441437500},{"date":"2021-04-16","current":-889.496289,"twenty":-891.282426,"median":-889.496289,"eighty":-885.924015,"marketCap":435750000},{"date":"2021-04-23","current":-885.924015,"twenty":-890.567971,"median":-888.603221,"eighty":-885.924015,"marketCap":434000000},{"date":"2021-04-30","current":-885.030946,"twenty":-890.567971,"median":-888.60322,"eighty":-885.924015,"marketCap":433562500},{"date":"2021-05-07","current":-884.137878,"twenty":-890.389357,"median":-887.710152,"eighty":-884.852332,"marketCap":433125000},{"date":"2021-05-14","current":-880.565603,"twenty":-890.389357,"median":-886.817083,"eighty":-884.137878,"marketCap":431375000},{"date":"2021-05-21","current":-884.137878,"twenty":-889.674903,"median":-885.924015,"eighty":-883.244809,"marketCap":433125000},{"date":"2021-05-28","current":12.298179,"twenty":-889.496289,"median":-885.030946,"eighty":-882.173126,"marketCap":434875000},{"date":"2021-06-04","current":12.298179,"twenty":-889.496289,"median":-885.030946,"eighty":-880.565603,"marketCap":434875000},{"date":"2021-06-11","current":12.298179,"twenty":-889.496289,"median":-884.137878,"eighty":12.261061,"marketCap":434875000},{"date":"2021-06-18","current":12.310551,"twenty":-888.960448,"median":-884.137878,"eighty":12.278383,"marketCap":435312500},{"date":"2021-06-25","current":12.310551,"twenty":-888.245993,"median":-883.244809,"eighty":12.29323,"marketCap":435312500},{"date":"2021-07-02","current":12.347668,"twenty":-887.710152,"median":-882.798274,"eighty":12.298179,"marketCap":436625000},{"date":"2021-07-09","current":12.285806,"twenty":-887.710152,"median":-881.905206,"eighty":12.298179,"marketCap":434437500},{"date":"2021-07-16","current":12.273434,"twenty":-887.531538,"median":-880.565603,"eighty":12.298179,"marketCap":434000000},{"date":"2021-07-23","current":12.298179,"twenty":-886.817083,"median":-434.158457,"eighty":12.298179,"marketCap":434875000},{"date":"2021-07-30","current":12.248689,"twenty":-886.638469,"median":12.248689,"eighty":12.298179,"marketCap":433125000},{"date":"2021-08-06","current":12.236317,"twenty":-885.924015,"median":12.254875,"eighty":12.298179,"marketCap":432687500},{"date":"2021-08-13","current":12.298179,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434875000},{"date":"2021-08-20","current":-26.189316,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":433562500},{"date":"2021-08-27","current":-26.24217,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434437500},{"date":"2021-09-03","current":-26.400733,"twenty":-885.20956,"median":12.248689,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-10","current":-26.400733,"twenty":-885.030946,"median":12.242503,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-17","current":-27.64281,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":457625000},{"date":"2021-09-21","current":-25.740054,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":426125000},{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225},{"date":"2026-02-06","current":-6.414393,"twenty":-881.280058,"median":-4.242031,"eighty":12.285806,"marketCap":55561470},{"date":"2026-02-13","current":-5.412144,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"marketCap":46879990}],"updateTime":1771214471563},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUSE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610450920","title":"Fusemachines Inc.盘中异动 早盘急速下跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610450920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610450920?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:43","pubTimestamp":1770907426,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日22时43分，Fusemachines Inc.股票出现异动，股价快速下跌5.20%。截至发稿，该股报1.64美元/股，成交量3.9619万股，换手率0.14%，振幅5.80%。Fusemachines Inc.股票所在的软件服务行业中，整体跌幅为0.33%。Fusemachines Inc.公司简介：Fusemachines Inc 是一家提供企业人工智能产品和解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212224347a49cef9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212224347a49cef9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","FUSE","SGN","BK4134","BK4023"],"gpt_icon":0},{"id":"2608384014","title":"Fusemachines Inc.股价拉升10.44% 市值涨458.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608384014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608384014?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 22:30","pubTimestamp":1770129024,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时30分，Fusemachines Inc.股票出现异动，股价大幅拉升10.44%。截至发稿，该股报2.98美元/股，成交量177.255万股，换手率6.13%，振幅3.33%。Fusemachines Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Fusemachines Inc.公司简介：Fusemachines Inc 是一家提供企业人工智能产品和解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322302497a4b1c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020322302497a4b1c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUSE","BK4134"],"gpt_icon":0},{"id":"1108418575","title":"FUSEMACHINES与IBM白金合作伙伴Modulaire达成战略合作 通过Fusemachines AI Studio提供企业级AI解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1108418575","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108418575?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 20:45","pubTimestamp":1770036359,"startTime":"0","endTime":"0","summary":"人工智能解决方案提供商FUSEMACHINES近日宣布与IBM白金级合作伙伴Modulaire建立战略合作关系。双方将基于FUSEMACHINES自主研发的AI Studio平台，共同为企业客户提供定制化人工智能解决方案。此次合作将整合FUSEMACHINES在人工智能领域的技术优势与Modulaire在企业级IT服务方面的丰富经验。通过AI Studio平台，企业可以快速部署包括自然语言处理、计算机视觉和预测分析在内的多种AI应用。双方表示，这一合作将为企业提供更高效、可扩展的AI解决方案，助力客户提升运营效率和创新能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","FUSE","FUSEW"],"gpt_icon":0},{"id":"2605345226","title":"Fusemachines Inc.盘中异动 早盘股价大涨12.63%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605345226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605345226?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 22:46","pubTimestamp":1769006764,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日22时46分，Fusemachines Inc.股票出现波动，股价急速上涨12.63%。截至发稿，该股报1.85美元/股，成交量1476股，换手率0.01%，振幅12.63%。Fusemachines Inc.股票所在的软件服务行业中，整体跌幅为0.71%。Fusemachines Inc.公司简介：Fusemachines Inc 是一家提供企业人工智能产品和解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121224605a69cc8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121224605a69cc8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FUSE"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FUSE\",params:#limit:6,delay:false,,,undefined,":[]}}