ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
FUSEMACHINES
1.18
-0.0400
-3.28%
盘后：
1.17
-0.0100
-0.85%
19:26 EDT
成交量：
3.14万
成交额：
3.78万
市值：
3,414.72万
市盈率：
-0.30
高：
1.29
开：
1.20
低：
1.18
收：
1.22
52周最高：
4.25
52周最低：
1.18
股本：
2,893.83万
流通股本：
995.02万
量比：
0.51
换手率：
0.32%
股息：
- -
股息率：
- -
每股收益(TTM):
-3.8780
每股收益(LYR):
-1.4547
净资产收益率：
--
总资产收益率：
-58.51%
市净率：
-0.93
市盈率(LYR):
-0.81
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
FUSEMACHINES
交易所：
NASDAQ
成立时间：
- -
员工人数：
341
公司地址：
251 West 30th Street,5th Floor,New York,New York,United States
官网：
http://www.fusemachines.com
邮编：
10001
电话：
347-212-5075
传真：
- -
简介：
Fusemachines Inc.于2024年8月6日在特拉华州注册成立。Fusemachines是一家领先的人工智能解决方案提供商，为各行各业的企业提供创新的人工智能产品和服务。Fusemachines多元化的客户群横跨消费品牌、医疗保健、媒体、科技、政府等行业。除了Fusemachines的AI解决方案外，他们还在教育和人才发展方面进行了深度投资。
董事
名称
职位
Sameer Maskey
Chief Executive Officer and Director
Bharat Krish
Independent Director
Salman Alam
Independent Director
Sanjay Shrestha
Independent Director
Tim Gocher
Independent Director
股东
名称
职位
Sameer Maskey
Chief Executive Officer and Director
Christine Chambers
Chief Financial Officer
Anish Joshi
Head of Technology
Parag Shrestha
Head of Strategy
Robert Traghetto
Head of AI Services
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FUSE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":1.18,"timestamp":1774641600000,"preClose":1.22,"halted":0,"volume":31414,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"19:26 EDT","volume":4092,"amount":4722.07,"timestamp":1774653983539,"change":-0.01,"changeRate":-0.008475,"amplitude":0.025424},"delay":0,"changeRate":-0.03278688524590167,"floatShares":9950200,"shares":28938300,"eps":-3.878,"marketStatus":"已收盘","change":-0.04,"latestTime":"03-27 16:00:00 EDT","open":1.2,"high":1.289,"low":1.18,"amount":37759.5149096,"amplitude":0.089344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":5,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"08:00 EDT","volume":26,"amount":31.72,"timestamp":1774612805491,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"19:26 EDT","volume":4092,"amount":4722.07,"timestamp":1774653983539,"change":-0.01,"changeRate":-0.008475,"amplitude":0.025424},"volumeRatio":0.507511,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":9950200,"roa":"-58.51%","roe":"--","lyrEps":-1.454666,"volumeRatio":0.507511,"shares":28938300,"dividePrice":0,"high":1.289,"amplitude":0.089344,"preClose":1.22,"low":1.18,"week52Low":1.18,"pbRate":"-0.93","psRate":"4.30","week52High":4.25,"institutionHeld":0,"latestPrice":1.18,"eps":-3.878,"divideRate":0,"volume":31414,"delay":0,"ttmEps":-3.878,"open":1.2,"prevYearClose":1.65,"prevWeekClose":1.42,"prevMonthClose":1.37,"prevQuarterClose":1.65,"fiveDayClose":1.42,"twentyDayClose":1.37,"sixtyDayClose":1.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-03-26","current":-0.308149,"percent":0.579909,"low":-906.464592,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"high":12.347668,"avg":-166.592783,"sd":344.85651,"marketCap":36462215},"quantilePoints":[{"date":"2021-04-01","current":-889.496289,"twenty":-889.853516,"median":-887.710152,"eighty":-885.566788,"marketCap":435750000},{"date":"2021-04-09","current":-901.10618,"twenty":-889.853516,"median":-887.710152,"eighty":-885.924015,"marketCap":441437500},{"date":"2021-04-16","current":-889.496289,"twenty":-891.282426,"median":-889.496289,"eighty":-885.924015,"marketCap":435750000},{"date":"2021-04-23","current":-885.924015,"twenty":-890.567971,"median":-888.603221,"eighty":-885.924015,"marketCap":434000000},{"date":"2021-04-30","current":-885.030946,"twenty":-890.567971,"median":-888.60322,"eighty":-885.924015,"marketCap":433562500},{"date":"2021-05-07","current":-884.137878,"twenty":-890.389357,"median":-887.710152,"eighty":-884.852332,"marketCap":433125000},{"date":"2021-05-14","current":-880.565603,"twenty":-890.389357,"median":-886.817083,"eighty":-884.137878,"marketCap":431375000},{"date":"2021-05-21","current":-884.137878,"twenty":-889.674903,"median":-885.924015,"eighty":-883.244809,"marketCap":433125000},{"date":"2021-05-28","current":12.298179,"twenty":-889.496289,"median":-885.030946,"eighty":-882.173126,"marketCap":434875000},{"date":"2021-06-04","current":12.298179,"twenty":-889.496289,"median":-885.030946,"eighty":-880.565603,"marketCap":434875000},{"date":"2021-06-11","current":12.298179,"twenty":-889.496289,"median":-884.137878,"eighty":12.261061,"marketCap":434875000},{"date":"2021-06-18","current":12.310551,"twenty":-888.960448,"median":-884.137878,"eighty":12.278383,"marketCap":435312500},{"date":"2021-06-25","current":12.310551,"twenty":-888.245993,"median":-883.244809,"eighty":12.29323,"marketCap":435312500},{"date":"2021-07-02","current":12.347668,"twenty":-887.710152,"median":-882.798274,"eighty":12.298179,"marketCap":436625000},{"date":"2021-07-09","current":12.285806,"twenty":-887.710152,"median":-881.905206,"eighty":12.298179,"marketCap":434437500},{"date":"2021-07-16","current":12.273434,"twenty":-887.531538,"median":-880.565603,"eighty":12.298179,"marketCap":434000000},{"date":"2021-07-23","current":12.298179,"twenty":-886.817083,"median":-434.158457,"eighty":12.298179,"marketCap":434875000},{"date":"2021-07-30","current":12.248689,"twenty":-886.638469,"median":12.248689,"eighty":12.298179,"marketCap":433125000},{"date":"2021-08-06","current":12.236317,"twenty":-885.924015,"median":12.254875,"eighty":12.298179,"marketCap":432687500},{"date":"2021-08-13","current":12.298179,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434875000},{"date":"2021-08-20","current":-26.189316,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":433562500},{"date":"2021-08-27","current":-26.24217,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434437500},{"date":"2021-09-03","current":-26.400733,"twenty":-885.20956,"median":12.248689,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-10","current":-26.400733,"twenty":-885.030946,"median":12.242503,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-17","current":-27.64281,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":457625000},{"date":"2021-09-21","current":-25.740054,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":426125000},{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225},{"date":"2026-02-06","current":-6.414393,"twenty":-881.280058,"median":-4.242031,"eighty":12.285806,"marketCap":55561470},{"date":"2026-02-13","current":-5.412144,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"marketCap":46879990},{"date":"2026-02-20","current":-4.576937,"twenty":-880.565603,"median":-4.320174,"eighty":12.273434,"marketCap":39645424},{"date":"2026-02-27","current":-4.409895,"twenty":-880.565603,"median":-4.331337,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-06","current":-4.91102,"twenty":-27.64281,"median":-4.359534,"eighty":12.273434,"marketCap":42539251},{"date":"2026-03-13","current":-4.543528,"twenty":-26.480015,"median":-4.409895,"eighty":12.273434,"marketCap":39356041},{"date":"2026-03-20","current":-4.409895,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-26","current":-4.209445,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":36462215}],"updateTime":1774628762126},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":267163000,"employeeNum":341,"address":"251 West 30th Street,5th Floor,New York,New York,United States","zipCode":"10001","officePhone":"347-212-5075"},"stockCompanyDetail":{"websiteUrl":"http://www.fusemachines.com","stockEarnings":[{"period":"1week","weight":-0.0758},{"period":"1month","weight":-0.0317},{"period":"3month","weight":-0.3613},{"period":"6month","weight":-0.6412},{"period":"ytd","weight":-0.2606}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0615},{"period":"3month","weight":-0.0655},{"period":"6month","weight":-0.0253},{"period":"1year","weight":0.1345},{"period":"ytd","weight":-0.054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fusemachines Inc.于2024年8月6日在特拉华州注册成立。Fusemachines是一家领先的人工智能解决方案提供商，为各行各业的企业提供创新的人工智能产品和服务。Fusemachines多元化的客户群横跨消费品牌、医疗保健、媒体、科技、政府等行业。除了Fusemachines的AI解决方案外，他们还在教育和人才发展方面进行了深度投资。","exchange":"NASDAQ","name":"FUSEMACHINES","nameEN":"FUSEMACHINES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":{"directors":[{"name":"Sameer Maskey","position":"Chief Executive Officer and Director"},{"name":"Bharat Krish","position":"Independent Director"},{"name":"Salman Alam","position":"Independent Director"},{"name":"Sanjay Shrestha","position":"Independent Director"},{"name":"Tim Gocher","position":"Independent Director"}],"executives":[{"name":"Sameer Maskey","position":"Chief Executive Officer and Director"},{"name":"Christine Chambers","position":"Chief Financial Officer"},{"name":"Anish Joshi","position":"Head of Technology"},{"name":"Parag Shrestha","position":"Head of Strategy"},{"name":"Robert Traghetto","position":"Head of AI Services"}]}}}