美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FUSEMACHINES

1.18

-0.0400-3.28%

盘后：1.17-0.0100-0.85%19:26 EDT

成交量：3.14万

成交额：3.78万

市值：3,414.72万

市盈率：-0.30

高：1.29

开：1.20

低：1.18

收：1.22

52周最高：4.25

52周最低：1.18

股本：2,893.83万

流通股本：995.02万

量比：0.51

换手率：0.32%

股息：- -

股息率：- -

每股收益(TTM):-3.8780

每股收益(LYR):-1.4547

净资产收益率：--

总资产收益率：-58.51%

市净率：-0.93

市盈率(LYR):-0.81

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

FUSEMACHINES

交易所：

NASDAQ

成立时间：

- -

员工人数：

341

公司地址：

251 West 30th Street,5th Floor,New York,New York,United States

官网：

http://www.fusemachines.com

邮编：

10001

电话：

传真：

- -

简介：

Fusemachines Inc.于2024年8月6日在特拉华州注册成立。Fusemachines是一家领先的人工智能解决方案提供商，为各行各业的企业提供创新的人工智能产品和服务。Fusemachines多元化的客户群横跨消费品牌、医疗保健、媒体、科技、政府等行业。除了Fusemachines的AI解决方案外，他们还在教育和人才发展方面进行了深度投资。

董事

名称

职位

Sameer Maskey

Chief Executive Officer and Director

Bharat Krish

Independent Director

Salman Alam

Independent Director

Sanjay Shrestha

Independent Director

Tim Gocher

Independent Director

股东

名称

职位

Sameer Maskey

Chief Executive Officer and Director

Christine Chambers

Chief Financial Officer

Anish Joshi

Head of Technology

Parag Shrestha

Head of Strategy

Robert Traghetto

Head of AI Services

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FUSE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":1.18,"timestamp":1774641600000,"preClose":1.22,"halted":0,"volume":31414,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"19:26 EDT","volume":4092,"amount":4722.07,"timestamp":1774653983539,"change":-0.01,"changeRate":-0.008475,"amplitude":0.025424},"delay":0,"changeRate":-0.03278688524590167,"floatShares":9950200,"shares":28938300,"eps":-3.878,"marketStatus":"已收盘","change":-0.04,"latestTime":"03-27 16:00:00 EDT","open":1.2,"high":1.289,"low":1.18,"amount":37759.5149096,"amplitude":0.089344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":5,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"08:00 EDT","volume":26,"amount":31.72,"timestamp":1774612805491,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"19:26 EDT","volume":4092,"amount":4722.07,"timestamp":1774653983539,"change":-0.01,"changeRate":-0.008475,"amplitude":0.025424},"volumeRatio":0.507511,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":9950200,"roa":"-58.51%","roe":"--","lyrEps":-1.454666,"volumeRatio":0.507511,"shares":28938300,"dividePrice":0,"high":1.289,"amplitude":0.089344,"preClose":1.22,"low":1.18,"week52Low":1.18,"pbRate":"-0.93","psRate":"4.30","week52High":4.25,"institutionHeld":0,"latestPrice":1.18,"eps":-3.878,"divideRate":0,"volume":31414,"delay":0,"ttmEps":-3.878,"open":1.2,"prevYearClose":1.65,"prevWeekClose":1.42,"prevMonthClose":1.37,"prevQuarterClose":1.65,"fiveDayClose":1.42,"twentyDayClose":1.37,"sixtyDayClose":1.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-03-26","current":-0.304281,"percent":0.579909,"low":-906.464592,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"high":12.347668,"avg":-166.592783,"sd":344.85651,"marketCap":36462215},"quantilePoints":[{"date":"2021-04-01","current":-889.496289,"twenty":-889.853516,"median":-887.710152,"eighty":-885.566788,"marketCap":435750000},{"date":"2021-04-09","current":-901.10618,"twenty":-889.853516,"median":-887.710152,"eighty":-885.924015,"marketCap":441437500},{"date":"2021-04-16","current":-889.496289,"twenty":-891.282426,"median":-889.496289,"eighty":-885.924015,"marketCap":435750000},{"date":"2021-04-23","current":-885.924015,"twenty":-890.567971,"median":-888.603221,"eighty":-885.924015,"marketCap":434000000},{"date":"2021-04-30","current":-885.030946,"twenty":-890.567971,"median":-888.60322,"eighty":-885.924015,"marketCap":433562500},{"date":"2021-05-07","current":-884.137878,"twenty":-890.389357,"median":-887.710152,"eighty":-884.852332,"marketCap":433125000},{"date":"2021-05-14","current":-880.565603,"twenty":-890.389357,"median":-886.817083,"eighty":-884.137878,"marketCap":431375000},{"date":"2021-05-21","current":-884.137878,"twenty":-889.674903,"median":-885.924015,"eighty":-883.244809,"marketCap":433125000},{"date":"2021-05-28","current":12.298179,"twenty":-889.496289,"median":-885.030946,"eighty":-882.173126,"marketCap":434875000},{"date":"2021-06-04","current":12.298179,"twenty":-889.496289,"median":-885.030946,"eighty":-880.565603,"marketCap":434875000},{"date":"2021-06-11","current":12.298179,"twenty":-889.496289,"median":-884.137878,"eighty":12.261061,"marketCap":434875000},{"date":"2021-06-18","current":12.310551,"twenty":-888.960448,"median":-884.137878,"eighty":12.278383,"marketCap":435312500},{"date":"2021-06-25","current":12.310551,"twenty":-888.245993,"median":-883.244809,"eighty":12.29323,"marketCap":435312500},{"date":"2021-07-02","current":12.347668,"twenty":-887.710152,"median":-882.798274,"eighty":12.298179,"marketCap":436625000},{"date":"2021-07-09","current":12.285806,"twenty":-887.710152,"median":-881.905206,"eighty":12.298179,"marketCap":434437500},{"date":"2021-07-16","current":12.273434,"twenty":-887.531538,"median":-880.565603,"eighty":12.298179,"marketCap":434000000},{"date":"2021-07-23","current":12.298179,"twenty":-886.817083,"median":-434.158457,"eighty":12.298179,"marketCap":434875000},{"date":"2021-07-30","current":12.248689,"twenty":-886.638469,"median":12.248689,"eighty":12.298179,"marketCap":433125000},{"date":"2021-08-06","current":12.236317,"twenty":-885.924015,"median":12.254875,"eighty":12.298179,"marketCap":432687500},{"date":"2021-08-13","current":12.298179,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434875000},{"date":"2021-08-20","current":-26.189316,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":433562500},{"date":"2021-08-27","current":-26.24217,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434437500},{"date":"2021-09-03","current":-26.400733,"twenty":-885.20956,"median":12.248689,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-10","current":-26.400733,"twenty":-885.030946,"median":12.242503,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-17","current":-27.64281,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":457625000},{"date":"2021-09-21","current":-25.740054,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":426125000},{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225},{"date":"2026-02-06","current":-6.414393,"twenty":-881.280058,"median":-4.242031,"eighty":12.285806,"marketCap":55561470},{"date":"2026-02-13","current":-5.412144,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"marketCap":46879990},{"date":"2026-02-20","current":-4.576937,"twenty":-880.565603,"median":-4.320174,"eighty":12.273434,"marketCap":39645424},{"date":"2026-02-27","current":-4.409895,"twenty":-880.565603,"median":-4.331337,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-06","current":-4.91102,"twenty":-27.64281,"median":-4.359534,"eighty":12.273434,"marketCap":42539251},{"date":"2026-03-13","current":-4.543528,"twenty":-26.480015,"median":-4.409895,"eighty":12.273434,"marketCap":39356041},{"date":"2026-03-20","current":-4.409895,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-26","current":-4.209445,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":36462215}],"updateTime":1774644215299},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":267163000,"employeeNum":341,"address":"251 West 30th Street,5th Floor,New York,New York,United States","zipCode":"10001","officePhone":"347-212-5075"},"stockCompanyDetail":{"websiteUrl":"http://www.fusemachines.com","stockEarnings":[{"period":"1week","weight":-0.0758},{"period":"1month","weight":-0.0317},{"period":"3month","weight":-0.3613},{"period":"6month","weight":-0.6412},{"period":"ytd","weight":-0.2606}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0615},{"period":"3month","weight":-0.0655},{"period":"6month","weight":-0.0253},{"period":"1year","weight":0.1345},{"period":"ytd","weight":-0.054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fusemachines Inc.于2024年8月6日在特拉华州注册成立。Fusemachines是一家领先的人工智能解决方案提供商，为各行各业的企业提供创新的人工智能产品和服务。Fusemachines多元化的客户群横跨消费品牌、医疗保健、媒体、科技、政府等行业。除了Fusemachines的AI解决方案外，他们还在教育和人才发展方面进行了深度投资。","exchange":"NASDAQ","name":"FUSEMACHINES","nameEN":"FUSEMACHINES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":{"directors":[{"name":"Sameer Maskey","position":"Chief Executive Officer and Director"},{"name":"Bharat Krish","position":"Independent Director"},{"name":"Salman Alam","position":"Independent Director"},{"name":"Sanjay Shrestha","position":"Independent Director"},{"name":"Tim Gocher","position":"Independent Director"}],"executives":[{"name":"Sameer Maskey","position":"Chief Executive Officer and Director"},{"name":"Christine Chambers","position":"Chief Financial Officer"},{"name":"Anish Joshi","position":"Head of Technology"},{"name":"Parag Shrestha","position":"Head of Strategy"},{"name":"Robert Traghetto","position":"Head of AI Services"}]}}}