美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FUSEMACHINES

0.7655

-0.0058-0.75%

盘前：0.7611-0.0044-0.57%06:10 EDT

成交量：10.06万

成交额：7.77万

市值：2,215.23万

市盈率：-24.67

高：0.7998

开：0.7930

低：0.7620

收：0.7713

52周最高：4.25

52周最低：0.7508

股本：2,893.83万

流通股本：1,014.36万

量比：0.66

换手率：0.99%

股息：- -

股息率：- -

每股收益(TTM):-0.0310

每股收益(LYR):-0.0805

净资产收益率：--

总资产收益率：-96.22%

市净率：-1.28

市盈率(LYR):-9.51

数据加载中...

总览公司新闻资讯公告

Fusemachines与Qintess签署三年期协议，后者承诺在Agentic AI领域至少投入650万美元

Fusemachines：Sameer Maskey 自8月31日起临时兼任首席财务与会计官—SEC文件披露

奢侈品手袋全球零售商深化与FUSEMACHINES合作，推进需求规划与价格预测领域的企业AI转型

Fusemachines携手25家以上企业举办首届人才招聘智能体AI论坛

FUSEMACHINES与罗斯资本签署股票购买及注册权协议向SEC提交备案文件

Fusemachines Inc.盘中异动早盘股价大跌5.26%报1.44美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FUSE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":0.7655,"timestamp":1787601600000,"preClose":0.7713,"halted":0,"volume":100559,"hourTrading":{"tag":"盘前","latestPrice":0.7611,"preClose":0.7655,"latestTime":"06:10 EDT","volume":94,"amount":71.5434,"timestamp":1787652618534,"change":-0.0044,"changeRate":-0.005748,"amplitude":0},"delay":0,"changeRate":-0.007519771813820858,"floatShares":10143600,"shares":28938300,"eps":-0.031029,"marketStatus":"盘前交易","change":-0.0058,"latestTime":"08-25 06:33:03 EDT","open":0.793,"high":0.7998,"low":0.762,"amount":77680.6308479,"amplitude":0.049008,"askPrice":0.8575,"askSize":100,"bidPrice":0.7002,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.031029,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":0.7655,"preHourTrading":{"tag":"盘前","latestPrice":0.7611,"preClose":0.7655,"latestTime":"06:10 EDT","volume":94,"amount":71.5434,"timestamp":1787652618534,"change":-0.0044,"changeRate":-0.005748,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7656,"preClose":0.7655,"latestTime":"19:30 EDT","volume":791,"amount":606.3955,"timestamp":1787614207161,"change":0.0001,"changeRate":0.000131,"amplitude":0.000784},"volumeRatio":0.6565651956370632,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":10143600,"roa":"-96.22%","roe":"--","lyrEps":-0.080517,"volumeRatio":0.6565651956370632,"shares":28938300,"dividePrice":0,"high":0.7998,"amplitude":0.049008,"preClose":0.7713,"low":0.762,"week52Low":0.7508,"pbRate":"-1.28","psRate":"2.99","week52High":4.25,"institutionHeld":0,"latestPrice":0.7655,"eps":-0.031029,"divideRate":0,"volume":100559,"delay":0,"ttmEps":-0.031029,"open":0.793,"prevYearClose":1.65,"prevWeekClose":0.7713,"prevMonthClose":0.784,"prevQuarterClose":1.05,"fiveDayClose":0.8361,"twentyDayClose":0.86,"sixtyDayClose":1.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"FUSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-08-21","current":-24.67047,"percent":0.155963,"low":-61.431448,"twenty":-27.65967,"median":-17.328001,"eighty":-4.32267,"high":-3.616889,"avg":-18.809361,"sd":16.146252,"marketCap":22614332},"quantilePoints":[{"date":"2021-08-27","current":-26.24217,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434437500},{"date":"2021-09-03","current":-26.400733,"twenty":-885.20956,"median":12.248689,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-10","current":-26.400733,"twenty":-885.030946,"median":12.242503,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-17","current":-27.64281,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":457625000},{"date":"2021-09-21","current":-25.740054,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":426125000},{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225},{"date":"2026-02-06","current":-6.414393,"twenty":-881.280058,"median":-4.242031,"eighty":12.285806,"marketCap":55561470},{"date":"2026-02-13","current":-5.412144,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"marketCap":46879990},{"date":"2026-02-20","current":-4.576937,"twenty":-880.565603,"median":-4.320174,"eighty":12.273434,"marketCap":39645424},{"date":"2026-02-27","current":-4.409895,"twenty":-880.565603,"median":-4.331337,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-06","current":-4.91102,"twenty":-27.64281,"median":-4.359534,"eighty":12.273434,"marketCap":42539251},{"date":"2026-03-13","current":-4.543528,"twenty":-26.480015,"median":-4.409895,"eighty":12.273434,"marketCap":39356041},{"date":"2026-03-20","current":-4.409895,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-27","current":-4.075812,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":35304684},{"date":"2026-04-02","current":-29.103538,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":27008083},{"date":"2026-04-10","current":-26.505955,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":24597526},{"date":"2026-04-17","current":-54.882918,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50931348},{"date":"2026-04-24","current":-54.259248,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50352582},{"date":"2026-05-01","current":-53.323744,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":49484434},{"date":"2026-05-08","current":-48.958057,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":45433077},{"date":"2026-05-15","current":-45.83971,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":42539251},{"date":"2026-05-22","current":-26.375537,"twenty":-26.353164,"median":-4.409895,"eighty":12.273434,"marketCap":40802955},{"date":"2026-05-29","current":-27.124692,"twenty":-26.374306,"median":-4.443303,"eighty":12.273434,"marketCap":41961898},{"date":"2026-06-05","current":-24.599289,"twenty":-26.374552,"median":-4.537902,"eighty":12.261061,"marketCap":38055100},{"date":"2026-06-12","current":-22.260953,"twenty":-26.374552,"median":-4.588095,"eighty":12.238791,"marketCap":34437695},{"date":"2026-06-18","current":-21.512686,"twenty":-26.374552,"median":-4.660457,"eighty":-3.679404,"marketCap":33280126},{"date":"2026-06-26","current":-19.267884,"twenty":-26.374552,"median":-5.01181,"eighty":-3.791036,"marketCap":29807417},{"date":"2026-07-02","current":-19.829085,"twenty":-26.374552,"median":-5.249779,"eighty":-3.884807,"marketCap":30675594},{"date":"2026-07-10","current":-18.426083,"twenty":-26.374552,"median":-5.445552,"eighty":-3.974113,"marketCap":28505151},{"date":"2026-07-17","current":-18.255853,"twenty":-26.374552,"median":-5.652923,"eighty":-4.036627,"marketCap":28241804},{"date":"2026-07-24","current":-16.574122,"twenty":-26.374552,"median":-6.072802,"eighty":-4.085745,"marketCap":25640166},{"date":"2026-07-31","current":-15.255301,"twenty":-26.374798,"median":-6.614843,"eighty":-4.15719,"marketCap":23599950},{"date":"2026-08-07","current":-15.816501,"twenty":-26.374798,"median":-14.66604,"eighty":-4.219704,"marketCap":24468127},{"date":"2026-08-14","current":-39.343984,"twenty":-26.490391,"median":-16.087748,"eighty":-4.277753,"marketCap":23999830},{"date":"2026-08-21","current":-37.072675,"twenty":-27.65967,"median":-17.328001,"eighty":-4.32267,"marketCap":22614332}],"updateTime":1787641319343},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUSE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170967576","title":"Fusemachines与Qintess签署三年期协议，后者承诺在Agentic AI领域至少投入650万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170967576","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170967576?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 19:02","pubTimestamp":1786532531,"startTime":"0","endTime":"0","summary":"Fusemachines宣布，Qintess已承诺在未来三年内，至少投入650万美元用于Fusemachines的Agentic AI产品与服务。这项长期合作标志着双方在人工智能代理技术领域的深度绑定与战略协同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSEW","FUSE","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188936951","title":"Fusemachines：Sameer Maskey 自8月31日起临时兼任首席财务与会计官—SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1188936951","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188936951?lang=zh_cn&edition=fundamental","pubTime":"2026-08-08 05:06","pubTimestamp":1786136769,"startTime":"0","endTime":"0","summary":"Fusemachines公司（FUSEMACHINES）今日向美国证券交易委员会（SEC）提交文件，披露一项重要人事安排。根据文件内容，公司已任命Sameer Maskey担任临时首席财务官及首席会计官，该任命将自8月31日起正式生效。这一调整意味着，Maskey将在过渡期内同时肩负起公司财务与会计两大核心职能的领导工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","FUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120346209","title":"奢侈品手袋全球零售商深化与FUSEMACHINES合作，推进需求规划与价格预测领域的企业AI转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1120346209","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120346209?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 20:03","pubTimestamp":1782907406,"startTime":"0","endTime":"0","summary":"一家专注于奢侈品手袋的全球零售商，正与FUSEMACHINES扩展合作关系，共同推进在企业需求规划与价格预测方面的AI转型进程。此次合作旨在利用先进的人工智能技术，优化供应链管理中的关键环节，提升市场响应速度与商业决策的精准度。通过整合AI驱动的分析模型，企业期望更准确地预测市场需求动态，并制定更具竞争力的定价策略，从而在快速变化的奢侈品零售市场中巩固其优势地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","FUSEW","FUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181275168","title":"Fusemachines携手25家以上企业举办首届人才招聘智能体AI论坛","url":"https://stock-news.laohu8.com/highlight/detail?id=1181275168","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181275168?lang=zh_cn&edition=fundamental","pubTime":"2026-04-30 21:07","pubTimestamp":1777554439,"startTime":"0","endTime":"0","summary":"Fusemachines近日宣布，将联合超过25家企业共同举办首届人才招聘领域的智能体AI论坛。该活动旨在探讨人工智能代理技术在人才获取方面的创新应用与发展前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","FUSEW","FUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185687888","title":"FUSEMACHINES与罗斯资本签署股票购买及注册权协议 向SEC提交备案文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1185687888","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185687888?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 05:29","pubTimestamp":1776461353,"startTime":"0","endTime":"0","summary":"人工智能技术公司FUSEMACHINES宣布与罗斯资本达成重要战略合作，双方正式签署股票购买协议及注册权协议。根据美国证券交易委员会最新披露的备案文件显示，此次协议涉及公司股权交易相关安排。\n该合作协议标志着FUSEMACHINES在资本运作层面取得新进展，通过引入专业投资机构优化股权结构。注册权条款的设立将为未来潜在股份流通提供制度保障，体现公司对股东权益保护的重视。\n此次交易细节已在SEC备案文件中完整呈现，展现出公司治理的透明度与规范性。市场分析师认为，此类资本合作有助于提升企业融资灵活性，为业务扩张奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612786484","title":"Fusemachines Inc.盘中异动 早盘股价大跌5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612786484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612786484?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 23:29","pubTimestamp":1771428561,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日23时29分，Fusemachines Inc.股票出现波动，股价大幅下挫5.26%。截至发稿，该股报1.44美元/股，成交量2.1129万股，换手率0.07%，振幅3.89%。Fusemachines Inc.股票所在的软件服务行业中，整体涨幅为1.24%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Rackspace Technology, Inc.、Auddia Inc.涨幅较大，Auddia Inc.、Signing Day Sports, Inc.、The Olb Group, Inc.较为活跃，换手率分别为2569.03%、309.29%、129.14%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Rackspace Technology, Inc.、Auddia Inc.，振幅分别为1124.00%、116.66%、37.12%。Fusemachines Inc.公司简介：Fusemachines Inc 是一家提供企业人工智能产品和解决方案的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218232921a70795ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218232921a70795ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023","BK4134","FUSE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}