美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FUSEMACHINES

2.48

-0.2600-9.49%

成交量：27.94万

成交额：70.75万

市值：6,572.25万

市盈率：-2.17

高：2.70

开：2.67

低：2.32

收：2.74

52周最高：4.25

52周最低：2.32

股本：2,650.10万

流通股本：919.38万

量比：0.59

换手率：3.04%

股息：- -

股息率：- -

每股收益(TTM):-1.1426

每股收益(LYR):-1.4547

净资产收益率：--

总资产收益率：--

市净率：-2.06

市盈率(LYR):-1.70

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FUSE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":2.48,"timestamp":1762286228946,"preClose":2.74,"halted":0,"volume":279422,"delay":0,"floatShares":9193800,"shares":26501000,"eps":-1.142607,"marketStatus":"交易中","change":-0.26,"latestTime":"11-04 14:58:12 EST","open":2.67,"high":2.7,"low":2.32,"amount":707455.009833,"amplitude":0.138686,"askPrice":2.57,"askSize":100,"bidPrice":2.4,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.142607,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1762290000000},"marketStatusCode":2,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":2.74,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.74,"latestTime":"09:29 EST","volume":25979,"amount":68919.58518400001,"timestamp":1762266570006},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.74,"latestTime":"19:50 EST","volume":5429,"amount":14699.09,"timestamp":1762217456832},"volumeRatio":0.594281,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":9193800,"roa":"--","roe":"--","lyrEps":-1.454666,"volumeRatio":0.594281,"shares":26501000,"dividePrice":0,"high":2.7,"amplitude":0.138686,"preClose":2.74,"low":2.32,"week52Low":2.32,"pbRate":"-2.06","psRate":"7.43","week52High":4.25,"institutionHeld":0,"latestPrice":2.48,"eps":-1.142607,"divideRate":0,"volume":279422,"delay":0,"ttmEps":-1.142607,"open":2.67,"prevYearClose":3.4,"prevWeekClose":2.7,"prevMonthClose":2.7,"prevQuarterClose":3.4,"fiveDayClose":3.14,"twentyDayClose":3.4,"sixtyDayClose":3.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2025-11-03","current":-2.170475,"percent":0.512397,"low":-906.464592,"twenty":-884.852332,"median":-25.964685,"eighty":12.298179,"high":12.347668,"avg":-296.663069,"sd":420.090811,"marketCap":74381330},"quantilePoints":[{"date":"2021-03-26","current":-884.137878,"twenty":-884.137878,"median":-884.137878,"eighty":-884.137878,"marketCap":433125000},{"date":"2021-04-01","current":-889.496289,"twenty":-889.853516,"median":-887.710152,"eighty":-885.566788,"marketCap":435750000},{"date":"2021-04-09","current":-901.10618,"twenty":-889.853516,"median":-887.710152,"eighty":-885.924015,"marketCap":441437500},{"date":"2021-04-16","current":-889.496289,"twenty":-891.282426,"median":-889.496289,"eighty":-885.924015,"marketCap":435750000},{"date":"2021-04-23","current":-885.924015,"twenty":-890.567971,"median":-888.603221,"eighty":-885.924015,"marketCap":434000000},{"date":"2021-04-30","current":-885.030946,"twenty":-890.567971,"median":-888.60322,"eighty":-885.924015,"marketCap":433562500},{"date":"2021-05-07","current":-884.137878,"twenty":-890.389357,"median":-887.710152,"eighty":-884.852332,"marketCap":433125000},{"date":"2021-05-14","current":-880.565603,"twenty":-890.389357,"median":-886.817083,"eighty":-884.137878,"marketCap":431375000},{"date":"2021-05-21","current":-884.137878,"twenty":-889.674903,"median":-885.924015,"eighty":-883.244809,"marketCap":433125000},{"date":"2021-05-28","current":12.298179,"twenty":-889.496289,"median":-885.030946,"eighty":-882.173126,"marketCap":434875000},{"date":"2021-06-04","current":12.298179,"twenty":-889.496289,"median":-885.030946,"eighty":-880.565603,"marketCap":434875000},{"date":"2021-06-11","current":12.298179,"twenty":-889.496289,"median":-884.137878,"eighty":12.261061,"marketCap":434875000},{"date":"2021-06-18","current":12.310551,"twenty":-888.960448,"median":-884.137878,"eighty":12.278383,"marketCap":435312500},{"date":"2021-06-25","current":12.310551,"twenty":-888.245993,"median":-883.244809,"eighty":12.29323,"marketCap":435312500},{"date":"2021-07-02","current":12.347668,"twenty":-887.710152,"median":-882.798274,"eighty":12.298179,"marketCap":436625000},{"date":"2021-07-09","current":12.285806,"twenty":-887.710152,"median":-881.905206,"eighty":12.298179,"marketCap":434437500},{"date":"2021-07-16","current":12.273434,"twenty":-887.531538,"median":-880.565603,"eighty":12.298179,"marketCap":434000000},{"date":"2021-07-23","current":12.298179,"twenty":-886.817083,"median":-434.158457,"eighty":12.298179,"marketCap":434875000},{"date":"2021-07-30","current":12.248689,"twenty":-886.638469,"median":12.248689,"eighty":12.298179,"marketCap":433125000},{"date":"2021-08-06","current":12.236317,"twenty":-885.924015,"median":12.254875,"eighty":12.298179,"marketCap":432687500},{"date":"2021-08-13","current":12.298179,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434875000},{"date":"2021-08-20","current":-26.189316,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":433562500},{"date":"2021-08-27","current":-26.24217,"twenty":-885.924015,"median":12.261061,"eighty":12.298179,"marketCap":434437500},{"date":"2021-09-03","current":-26.400733,"twenty":-885.20956,"median":12.248689,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-10","current":-26.400733,"twenty":-885.030946,"median":12.242503,"eighty":12.298179,"marketCap":437062500},{"date":"2021-09-17","current":-27.64281,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":457625000},{"date":"2021-09-21","current":-25.740054,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":426125000},{"date":"2025-11-03","current":-6.028149,"twenty":-884.852332,"median":-25.964685,"eighty":12.298179,"marketCap":74381330}],"updateTime":1762286291278},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUSE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}