ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
GE HEALTHCARE TECHNOLOGIES INC
82.89
+0.3700
0.45%
盘后：
82.89
0.0000
0.00%
19:17 EST
成交量：
643.77万
成交额：
5.34亿
市值：
377.58亿
市盈率：
17.16
高：
83.64
开：
83.00
低：
82.30
收：
82.52
52周最高：
94.80
52周最低：
57.65
股本：
4.56亿
流通股本：
4.55亿
量比：
2.24
换手率：
1.41%
股息：
0.14
股息率：
0.17%
每股收益(TTM):
4.83
每股收益(LYR):
4.37
净资产收益率：
24.45%
总资产收益率：
5.45%
市净率：
3.78
市盈率(LYR):
18.97
数据加载中...
总览
公司
新闻资讯
公告
概念
ETF&股票定投概念
+0.91%
碎股
+0.91%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
Imaging Biometrics与GE Healthcare扩大全球分销协议，包括Ftb Express Maps和Qsmetric
美股速递
·
12/10
罗切斯特大学医疗中心与GE Healthcare建立七年护理联盟 以提升系统整体能力
美股速递
·
12/03
GE Healthcare推出基于英伟达技术的高级成像解决方案，以支持及时诊断和优化临床工作流程
美股速递
·
12/02
GE Healthcare申请发行6亿美元4.150% 2028年到期高级票据及6.5亿美元4.950% 2035年到期高级票据
美股速递
·
12/02
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GEHC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":82.89,"timestamp":1766178000000,"preClose":82.52,"halted":0,"volume":6437673,"hourTrading":{"tag":"盘后","latestPrice":82.89,"preClose":82.89,"latestTime":"19:17 EST","volume":1045994,"amount":86702546.273575,"timestamp":1766189847572},"delay":0,"floatShares":455283435,"shares":455521592,"eps":4.830791,"marketStatus":"休市中","change":0.37,"latestTime":"12-19 16:00:00 EST","open":82.995,"high":83.64,"low":82.3,"amount":534132119.39175004,"amplitude":0.016238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.830791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":82.52,"dividendRate":0.001689,"preHourTrading":{"tag":"盘前","latestPrice":82.78,"preClose":82.52,"latestTime":"09:29 EST","volume":4795,"amount":397254.09815000003,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":82.89,"preClose":82.89,"latestTime":"19:17 EST","volume":1045994,"amount":86702546.273575,"timestamp":1766189847572},"volumeRatio":2.2410552836925106,"impliedVol":0.3005,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":455283435,"roa":"5.45%","roe":"24.45%","lyrEps":4.370614,"volumeRatio":2.2410552836925106,"shares":455521592,"dividePrice":0.14,"high":83.64,"amplitude":0.016238,"preClose":82.52,"low":82.3,"week52Low":57.65,"pbRate":"3.78","psRate":"1.86","week52High":94.8,"institutionHeld":0,"latestPrice":82.89,"eps":4.830791,"divideRate":0.001689,"volume":6437673,"delay":0,"ttmEps":4.830791,"open":82.995,"prevYearClose":78.18,"prevWeekClose":83.96,"prevMonthClose":79.99,"prevQuarterClose":75.1,"fiveDayClose":83.96,"twentyDayClose":74.75,"sixtyDayClose":71.5,"dividendPayoutRate":0.027456096557600375,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.3333333333333333,"fiveYearAvgDividendRate":0.0013453556746425089},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"date":"2026-01-09","symbol":"GEHC","amount":0.035,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-02-13"},{"market":"US","date":"2025-10-29","symbol":"GEHC","fiscalQuarterEnding":"2025/09","expectedEps":1.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":1.07},{"date":"2025-10-24","symbol":"GEHC","amount":0.035,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-11-14"},{"market":"US","date":"2025-07-30","symbol":"GEHC","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":1.06},{"date":"2025-07-25","symbol":"GEHC","amount":0.035,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1760331600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2025-12-19","current":17.158681,"percent":0.332877,"low":0.000003,"twenty":15.60123,"median":19.358822,"eighty":23.640254,"high":27.260448,"avg":19.43916,"sd":4.328005,"marketCap":37589641771},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-25","current":15.409995,"twenty":17.714017,"median":20.955958,"eighty":24.116391,"marketCap":30712120849},{"date":"2025-05-02","current":14.193806,"twenty":17.498361,"median":20.905614,"eighty":24.10483,"marketCap":30985077814},{"date":"2025-05-09","current":14.787399,"twenty":17.324569,"median":20.843348,"eighty":24.10483,"marketCap":32280892359},{"date":"2025-05-16","current":15.292897,"twenty":17.169117,"median":20.813612,"eighty":24.09289,"marketCap":33384395204},{"date":"2025-05-23","current":14.565064,"twenty":17.113536,"median":20.78526,"eighty":24.084707,"marketCap":31795534261},{"date":"2025-05-30","current":15.003442,"twenty":17.023181,"median":20.759884,"eighty":24.059428,"marketCap":32752513906},{"date":"2025-06-06","current":15.007637,"twenty":16.977978,"median":20.693825,"eighty":24.05002,"marketCap":32761671606},{"date":"2025-06-13","current":15.334848,"twenty":16.922365,"median":20.61283,"eighty":24.047066,"marketCap":33475972203},{"date":"2025-06-20","current":15.078952,"twenty":16.838945,"median":20.577188,"eighty":23.995787,"marketCap":32917352506},{"date":"2025-06-27","current":15.701911,"twenty":16.792269,"median":20.51907,"eighty":23.950509,"marketCap":34277270950},{"date":"2025-07-03","current":15.955709,"twenty":16.725909,"median":20.487258,"eighty":23.927597,"marketCap":34831311797},{"date":"2025-07-11","current":16.045901,"twenty":16.629401,"median":20.447382,"eighty":23.904151,"marketCap":35028202347},{"date":"2025-07-18","current":15.991366,"twenty":16.561011,"median":20.301877,"eighty":23.889701,"marketCap":34909152247},{"date":"2025-07-25","current":16.102534,"twenty":16.508244,"median":20.277846,"eighty":23.868136,"marketCap":35151831296},{"date":"2025-08-01","current":14.536609,"twenty":16.464288,"median":20.225076,"eighty":23.852199,"marketCap":32562004478},{"date":"2025-08-08","current":14.491768,"twenty":16.422287,"median":20.17211,"eighty":23.827818,"marketCap":32461560830},{"date":"2025-08-15","current":15.013553,"twenty":16.34981,"median":20.15622,"eighty":23.823196,"marketCap":33630359645},{"date":"2025-08-22","current":14.909604,"twenty":16.261215,"median":20.075448,"eighty":23.821766,"marketCap":33397513006},{"date":"2025-08-29","current":15.025783,"twenty":16.210636,"median":20.017046,"eighty":23.817958,"marketCap":33657753367},{"date":"2025-09-05","current":15.107312,"twenty":16.118453,"median":19.914068,"eighty":23.813187,"marketCap":33840378182},{"date":"2025-09-12","current":15.889989,"twenty":16.043046,"median":19.865441,"eighty":23.806048,"marketCap":35593576404},{"date":"2025-09-19","current":15.082853,"twenty":15.958862,"median":19.853709,"eighty":23.801399,"marketCap":33785590738},{"date":"2025-09-26","current":14.573297,"twenty":15.930582,"median":19.843058,"eighty":23.798666,"marketCap":32644185645},{"date":"2025-10-03","current":15.657632,"twenty":15.863227,"median":19.698064,"eighty":23.791079,"marketCap":35073095682},{"date":"2025-10-10","current":15.127694,"twenty":15.798857,"median":19.662116,"eighty":23.783034,"marketCap":33886034386},{"date":"2025-10-17","current":14.956483,"twenty":15.725971,"median":19.626936,"eighty":23.774827,"marketCap":33502522275},{"date":"2025-10-24","current":15.747314,"twenty":15.659325,"median":19.597473,"eighty":23.767336,"marketCap":35273982978},{"date":"2025-10-31","current":15.417021,"twenty":15.659325,"median":19.573594,"eighty":23.758824,"marketCap":34164119400},{"date":"2025-11-07","current":15.246406,"twenty":15.62261,"median":19.520628,"eighty":23.73612,"marketCap":33786036478},{"date":"2025-11-14","current":15.205294,"twenty":15.60165,"median":19.47031,"eighty":23.725209,"marketCap":33694932160},{"date":"2025-11-21","current":15.365631,"twenty":15.546695,"median":19.44119,"eighty":23.71539,"marketCap":34050239002},{"date":"2025-11-28","current":16.442767,"twenty":15.555085,"median":19.433622,"eighty":23.711026,"marketCap":36437172144},{"date":"2025-12-05","current":16.962835,"twenty":15.574065,"median":19.419993,"eighty":23.675143,"marketCap":37589641771},{"date":"2025-12-12","current":17.688463,"twenty":15.58018,"median":19.377105,"eighty":23.670112,"marketCap":39197632991},{"date":"2025-12-19","current":16.962835,"twenty":15.60123,"median":19.358822,"eighty":23.640254,"marketCap":37589641771}],"updateTime":1766260547597},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121109219","title":"Imaging Biometrics与GE Healthcare扩大全球分销协议，包括Ftb Express Maps和Qsmetric","url":"https://stock-news.laohu8.com/highlight/detail?id=1121109219","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121109219?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 17:47","pubTimestamp":1765360039,"startTime":"0","endTime":"0","summary":"Imaging Biometrics与GE Healthcare扩大全球分销协议，包括Ftb Express Maps和Qsmetric","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IBAI.UK","LU0689626769.HKD","GEHC","LU0124676726.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"1179668098","title":"罗切斯特大学医疗中心与GE Healthcare建立七年护理联盟 以提升系统整体能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1179668098","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179668098?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 22:03","pubTimestamp":1764770594,"startTime":"0","endTime":"0","summary":"罗切斯特大学医疗中心与GE Healthcare建立七年护理联盟，旨在提升整个系统的先进能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0124676726.USD","BK4585","LU0689626769.HKD","GEHC","BK4082"],"gpt_icon":0},{"id":"1193253398","title":"GE Healthcare推出基于英伟达技术的高级成像解决方案，以支持及时诊断和优化临床工作流程","url":"https://stock-news.laohu8.com/highlight/detail?id=1193253398","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193253398?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 22:02","pubTimestamp":1764684144,"startTime":"0","endTime":"0","summary":"GE Healthcare推出基于英伟达技术的高级成像解决方案，以支持及时诊断和优化临床工作流程","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768740.USD","IE0005OL40V9.USD","SG9999015952.SGD","LU2108987350.USD","BK4605","LU0316494557.USD","BK4608","LU2505996509.AUD","LU1861127337.USD","LU2106854487.HKD","LU0124676726.USD","LU0198837287.USD","LU1242518857.USD","IE0004445239.USD","LU1861220033.SGD","IE00BJTD4N35.SGD","LU1633808545.USD","LU2065171402.SGD","LU0979878070.USD","IE0009G5SDU7.USD","BK4581","LU0689626769.HKD","LU2322448957.HKD","LU0081259029.USD","LU1242518931.SGD","LU2089985449.USD","LU0158827948.USD","LU0323591593.USD","LU1551013425.SGD","LU1066053197.SGD","LU2087621335.USD","LU2265009873.SGD","LU0109392836.USD","LU0210536198.USD","NVDX","LU0823414478.USD","IE00BJLML261.HKD","BK4592","LU1988902786.USD","LU0724617625.USD","LU1839511570.USD","LU1069344957.HKD","LU0057025933.USD","LU2471134952.CNY","LU0238689110.USD","LU2097344357.USD","NVDU","LU2097344431.USD","LU2750360997.AUD","LU2272731782.SGD","LU2361044949.HKD","SGXZ99366536.SGD","IE0009356076.USD","LU2458330169.SGD","LU2264538146.SGD","LU2125909247.SGD","LU0889565833.HKD","LU0276348264.USD","LU2168564065.EUR","LU2168564222.USD","BK4532","LU0175139822.USD","SG9999002224.SGD","LU0234570918.USD","SGXZ81514606.USD","IE00B5949003.HKD","LU0308772762.SGD","IE0004091025.USD","LU1366192091.USD","SG9999001424.SGD","LU0256863902.USD","LU1935043536.SGD","BK4598","LU1803068979.SGD","LU0528227936.USD","IE00BK4W5M84.HKD","IE00BMPRXQ63.HKD","LU2746668461.USD","LU2357305700.SGD","LU2360106780.USD","LU2125909916.SGD","BK4588","LU1035775433.USD","LU2023250330.USD","LU0094547139.USD","LU1934455863.HKD","IE00BN29S564.USD","BK4533","LU0128525929.USD","LU0310800379.SGD","LU0882574139.USD","LU2430703095.HKD","LU1989772840.SGD","NVDA","IE00B7KXQ091.USD","LU1923622291.USD","LU0289739343.SGD","BK4550","SG9999002232.USD","LU2506951792.HKD","LU2461242641.AUD","BK4614","LU0211328371.USD","LU0494093205.USD","LU1066051498.USD","BK4554","IE000YTNTUN2.SGD","BK4141","LU2065171311.SGD","LU0096364046.USD","GB00BDT5M118.USD","LU0187121727.USD","LU0006306889.USD","LU2065170008.USD","LU2505996681.GBP","2NVD.UK","LU2125909593.SGD","NVIW.SI","LU2471134796.USD","LU0868494617.USD","BK4549","IE0034235188.USD","LU0823434740.USD","HK0000320223.HKD","LU2272731600.USD","IE00BWXC8680.SGD","LU0203202063.USD","LU2236285917.USD","LU2063271972.USD","LU1064131342.USD","LU0823421333.USD","GEHC","LU0345769128.USD","LU2125154935.USD","LU2294711713.HKD","LU2242649171.HKD","LU0266013472.USD","LU0642271901.SGD","LU2381873111.SGD","LU0347712357.USD","LU0048584097.USD","IE00B4YYXB79.USD","IE000ITXATA3.USD","IE0004445015.USD","LU1037948897.HKD","LU2552382058.USD","LU2092627202.USD","LU1496350502.SGD","LU1804176565.USD","LU0788109477.HKD","LU0256863811.USD","LU1571399168.USD","LU1814569148.SGD","LU0070217475.USD","SG9999018857.SGD","LU0234572021.USD","LU0211327993.USD","LU0225283273.USD","LU2491050154.USD","LU0719512351.SGD","LU1145028129.USD","SG9999014898.SGD","LU0310799852.SGD","LU2250418816.HKD","LU1435385759.SGD","LU0061475181.USD","BK4082","LU2592432038.USD","LU1934455194.USD","SG9999015358.SGD","LU0466842654.USD","LU0170899867.USD","LU1951198990.SGD","LU0472753341.HKD","IE00BKDWB100.SGD","LU0109391861.USD","NVD2.UK","IE0034235303.USD","LU0097036916.USD","LU0265550359.USD","LU2089284900.SGD","LU2023250504.SGD","LU0029864427.USD","LU0154236417.USD","LU1280957306.USD","LU1699723380.USD","LU0868494708.USD","LU0689472784.USD","LU2756315664.SGD","LU2357125470.USD","LU1116320737.USD","HK0000320264.USD","LU0820562030.AUD","LU2286300806.USD","LU2896262040.SGD","LU1989764748.USD","LU2602419157.SGD","IE00B1XK9C88.USD","IE0004086264.USD","LU2237438978.USD","LU0265550946.USD","LU0345770993.USD","NVDS.UK","SGXZ51526630.SGD","IE00B19Z8X17.USD","LU1868837136.USD","LU2244417387.USD","LU1548497426.USD","IE00B3SWFQ91.USD","LU0672654240.SGD","SG9999004303.SGD","SG9999014559.SGD","LU0274383776.USD","IE00BQXX3F31.USD","LU1037948541.HKD","LU0444971666.USD","LU2746668974.SGD","SG9999014567.USD","LU2403377893.USD","LU2463028550.USD","IE00BZ199S13.USD","LU1935042215.USD","LU1642822529.SGD","LU2430703178.SGD","IE00BJJMRY28.SGD","LU1989772923.USD","LU2931357623.SGD","LU1992135399.USD","IE00BJJMRX11.SGD","LU2247934214.USD","NVDS","HK0000306685.HKD","SG9999018865.SGD","BK4567","LU1084165304.USD","BK4585","BK4612","BK4587","LU0320765059.SGD","LU1629891620.HKD","BK4579","LU0820561818.USD","LU0511384066.AUD","LU2191332357.HKD","LU2249611893.SGD","LU0079474960.USD","LU0786609619.USD","LU0683600562.USD","LU2360107168.USD","LU0353189763.USD","LU0203201768.USD","LU1721428933.USD","LU0342679015.USD","LU0251132253.USD","LU2054465674.USD","LU2860962120.EUR","SG9999017495.SGD","LU1935042991.SGD","LU2361044865.SGD","LU0957791311.USD","IE000W1ABFV2.USD","SG9999014542.SGD","LU2420271590.USD","LU1974910355.USD","SGXZ31699556.SGD","LU2491049909.HKD","LU1983260115.SGD","SNVD.UK","LU2322448791.USD","LU0158827781.USD","LU1989764664.SGD","LU2326559502.SGD","LU2458330243.SGD","LU2543165471.USD","SG9999015986.USD","LU2487616109.SGD","LU1791710582.SGD","LU0985320562.USD","LU2290526834.HKD","LU0267386448.USD","LU0965509010.AUD","LU0861579265.USD","LU1914381329.SGD","IE00B4JS1V06.HKD","LU0965509283.SGD","LU1917777945.USD","LU2272731865.HKD","LU2361045086.USD","IE00BD6J9T35.USD","IE00BFSS8Q28.SGD","LU0942090050.USD","LU2125154778.USD","BK4551","LU0943347566.SGD","LU0096362180.USD","LU2360032135.SGD","LU2213496289.HKD","IE00BZ1G4Q59.USD","LU0215105999.USD","LU2552382215.SGD","IE0003U64NQ7.SGD","LU1718418525.SGD","LU1244550494.USD","LU2417539215.USD","IE00BFSS7M15.SGD","IE00B775H168.HKD","LU2473716301.USD","LU1821325948.USD","NVDY","IE0001KFT4U8.USD","LU0061474960.USD","LU0476273544.USD","LU0823434583.USD","LU1720051017.SGD","LU1868837300.USD","LU0061474705.USD","LU0056508442.USD","LU2237957811.SGD","LU1066051811.HKD","LU2456880835.USD","LU1551013342.USD","LU0417517546.SGD","IE00BMPRXR70.SGD","LU0964807845.USD","LU2168564495.EUR","LU1244550577.SGD","LU0106261372.USD","SG9999015341.SGD","IE00B19Z9505.USD","LU0708994859.HKD","LU1992135472.HKD","LU0157215616.USD","LU1852331112.SGD","IE00BDRTCR15.USD","LU1923622614.USD","LU0345770308.USD","LU0957808578.USD","LU1267930730.SGD","LU1815336760.USD","LU2237957902.USD","LU2271345857.HKD","LU0127658192.USD","BK4543","LU0210533765.USD","LU2168564149.EUR","LU2552382132.HKD","LU1778281490.HKD","LU0289961442.SGD","LU2471134523.USD","LU0353189680.USD","LU1712237335.SGD","LU2452424414.USD","LU0082616367.USD","LU2750360641.GBP","LU2430703251.USD","IE00B19Z8W00.USD","LU2065169927.USD","LU2168563687.JPY","BK4503","LU1244550221.USD","LU1366333091.USD","LU0787776722.HKD","LU2462157665.USD","LU0708995401.HKD","IE0034235295.USD","LU1496350171.SGD","BK4527","LU1923623000.USD","LU2083900584.USD","LU2077746001.SGD","LU2092937148.SGD","3NVD.UK","IE00BQXX3C00.GBP","IE00B1BXHZ80.USD","LU1323610961.USD","LU1429558221.USD","LU2471134879.HKD","LU2413666426.HKD","SG9999014880.SGD","IE000KEQY171.SGD","LU2087625088.SGD","LU0557290698.USD","IE00BK4W5L77.USD","NVDL","LU1815333072.USD","LU1261432733.SGD","LU1720051108.HKD","LU1267930573.SGD","LU1868836914.USD","LU1623119135.USD","LU1267930490.SGD","IE00B3M56506.USD","IE00BMPRXN33.USD","LU0345769631.USD","IE00BYXW3230.USD","NVD3.UK","LU0053666078.USD","LU0210528500.USD","LU1316542783.SGD","IE00BKVL7J92.USD","LU1674673428.USD","LU0080751232.USD","IE00BQXX3D17.EUR","SGXZ23171101.USD","LU1116320901.HKD","LU2242650005.HKD","LU0289960550.SGD","LU0965508806.USD","LU0640476718.USD","LU0823414551.USD","LU0823421416.USD","LU0390134368.USD","LU2211815571.USD","LU1868836591.USD","SG9999015945.SGD","HK0000306701.USD","LU2028103732.USD","LU0069063385.USD","LU0965509101.SGD","IE00BJTD4V19.USD","LU2111349929.HKD","LU2413666699.HKD","LU0354030511.USD","SG9999014575.USD","LU0345768153.USD","BK4548","LU1935043023.USD","BK4534","LU0072462426.USD","LU1934455277.USD","LU1119994496.HKD","LU1861215975.USD","LU2125909759.SGD","NVDD","SG9999015978.USD","LU1791710400.SGD","LU2433249047.HKD","IE00BKPKM429.USD","SG9999014906.USD","LU1127390331.HKD","LU1674673691.USD","LU1232071149.USD","LU1951200564.SGD","LU2023251221.USD","SG9999014914.USD","LU0107464264.USD","NVD","LU1868836757.USD","LU0354030438.USD","LU0348723411.USD","LU1066051225.USD","LU2089283258.USD","SG9999000418.SGD","BK4529","LU2491050071.SGD","LU0077335932.USD","LU0820561909.HKD","LU0444973449.USD","LU1935042488.USD","IE00BDCRKT87.USD","IE00BHPRN162.USD","LU2756315318.SGD"],"gpt_icon":0},{"id":"1105581943","title":"GE Healthcare申请发行6亿美元4.150% 2028年到期高级票据及6.5亿美元4.950% 2035年到期高级票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1105581943","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105581943?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 06:07","pubTimestamp":1764626830,"startTime":"0","endTime":"0","summary":"GE Healthcare申请发行6亿美元4.150% 2028年到期高级票据及6.5亿美元4.950% 2035年到期高级票据","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEHC","BK4082","BK4588","BK4585","LU0124676726.USD","LU0689626769.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEHC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00912},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009104}]}}