美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GLOBALFOUNDRIES Inc.

34.74

+0.08500.25%

成交量：71.53万

成交额：2,460.85万

市值：192.05亿

市盈率：-72.36

高：34.89

开：34.07

低：33.58

收：34.65

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-0.68%

半导体精选-0.73%

资金流向

资金流入：

资金流出：

新闻

英伟达(NVDA.O)盘前下跌1.7%，AMD(AMD.O)跌0.7%，此前超微电脑(SMCI.O)下调盈利预期。

格芯4月29日成交额为4855.00万美元

NVIDIA、高通、联发科、AMD等多家头部芯片公司连夜适配千问3

AMD(AMD.US)8亿美元出口限制拖累业绩预期汇丰大砍20%目标价至70美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GFS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","market":"US","secType":"STK","nameCN":"GLOBALFOUNDRIES Inc.","latestPrice":34.735,"timestamp":1746040774676,"preClose":34.65,"halted":0,"volume":715335,"delay":0,"floatShares":102481949,"shares":552912823,"eps":-0.48,"marketStatus":"交易中","change":0.085,"latestTime":"04-30 15:19:36 EDT","open":34.07,"high":34.89,"low":33.58,"amount":24608493.99426,"amplitude":0.037807,"askPrice":34.74,"askSize":22,"bidPrice":34.71,"bidSize":105,"shortable":3,"etf":0,"ttmEps":-0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1635393600000,"exchange":"NASDAQ","adjPreClose":34.65,"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":34.65,"latestTime":"09:29 EDT","volume":899,"amount":30462.65995,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":34.4843,"preClose":34.65,"latestTime":"19:54 EDT","volume":52761,"amount":1828091.83,"timestamp":1745970852273},"volumeRatio":0.525924,"impliedVol":0.59,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFS\",,,,,undefined,":{"symbol":"GFS","floatShares":102481949,"roa":"2.61%","roe":"-2.38%","lyrEps":-0.479204,"volumeRatio":0.525924,"shares":552912823,"dividePrice":0,"high":34.89,"amplitude":0.037807,"preClose":34.65,"low":33.58,"week52Low":29.77,"pbRate":"1.78","psRate":"2.85","week52High":61.98,"institutionHeld":0,"latestPrice":34.735,"committee":0.653543,"eps":-0.48,"divideRate":0,"volume":715335,"delay":0,"ttmEps":-0.48,"open":34.07,"prevYearClose":42.91,"prevWeekClose":35.29,"prevMonthClose":36.91,"prevQuarterClose":36.91,"fiveDayClose":33.11,"twentyDayClose":35.98,"sixtyDayClose":41.4,"earningDate":1746460800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GFS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.006824},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.006823},{"market":"US","name":"半导体精选","bkCode":"BK4605","id":"package_us_concept_bdtjx","changeRate":-0.007302}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531709110","title":"英伟达(NVDA.O)盘前下跌1.7%，AMD(AMD.O)跌0.7%，此前超微电脑(SMCI.O)下调盈利预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709110","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709110?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:14","pubTimestamp":1746000861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0154236417.USD","LU0215105999.USD","LU0347712357.USD","GB00BDT5M118.USD","LU0788109477.HKD","LU0472753341.HKD","LU0861579265.USD","LU2106854487.HKD","GFS","LU0823414478.USD","BK4605","LU1989764664.SGD","NVDS.UK","LU0081259029.USD","IE0004086264.USD","NVD2.UK","NVIW.SI","AMD","BK4612","NVD","NVDS","SMCI","LU1861127337.USD","LU1551013342.USD","LU2065171402.SGD","LU2361044949.HKD","NVDD","LU1917777945.USD","BK4533","NVD3.UK","3NVD.UK","2NVD.UK","LU1951200564.SGD","HK0000320264.USD","NVDA","NVDU","NVDY","IE00BJJMRY28.SGD","LU0345770308.USD","SGXZ23171101.USD","LU0320765059.SGD","LU1839511570.USD","LU1720051108.HKD","SNVD.UK","NVDL","LU1116320901.HKD","LU2361045086.USD","LU2077746001.SGD","NVDX","LU0276348264.USD"],"gpt_icon":0},{"id":"2531280187","title":"格芯4月29日成交额为4855.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531280187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531280187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:35","pubTimestamp":1745976933,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，格芯成交额为4855.00万美元，成交额较昨日增加14.59%，当日成交量为139.82万股。格芯于2025年4月29日跌1.65%，报34.65美元，该股过去5个交易日涨9.27%，年初至今跌19.25%，过去60日跌16.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|4855.00万|14.59%|139.82万|#|2025-04-28|4236.95万|-15.60%|120.83万|#|2025-04-25|5019.96万|-5.71%|142.89万|#|2025-04-24|5323.92万|-21.20%|152.54万|#|2025-04-23|6756.53万|-1.55%|201.72万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093542a6ce183a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093542a6ce183a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","LU1883839398.USD","LU0868494617.USD","LU1674673428.USD","BK4141","LU1778281490.HKD","LU1585245621.USD","BK4605","BK4134","LU1674673691.USD","BK4585","LU1880398471.USD","BK4588","BK4579","BK4533","LU0321505439.SGD","BK4602","GFS","BK4538","LU1880398554.USD","LU0321505868.SGD","BK4534","BK4612","LU1430594728.SGD","BK4543"],"gpt_icon":1},{"id":"2531228949","title":"NVIDIA、高通、联发科、AMD等多家头部芯片公司连夜适配千问3","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228949","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:41","pubTimestamp":1745905267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2249611893.SGD","IE0004086264.USD","LU2065171402.SGD","LU2247934214.USD","IE00BGHQDM52.EUR","BK4526","LU0476273544.USD","LU2491050154.USD","NVDS","SNVD.UK","LU0823434583.USD","BABA","NVDX","2NVD.UK","LU0823414478.USD","LU2403377893.USD","LU2461242641.AUD","NVD3.UK","NVDU","AMD","BK4503","IE0004091025.USD","NVDL","LU1803068979.SGD","IE00BHPRN162.USD","QCOM","NVDA","NVD2.UK","LU2237957811.SGD","LU2505996509.AUD","159813","LU1852331112.SGD","NVDD","09988","IE0034235188.USD","NVIW.SI","NVDY","LU1303367103.USD","IE00B5949003.HKD","LU2168564065.EUR","NVD","LU2543165471.USD","LU1127390331.HKD","NVDS.UK","LU2098885051.SGD","IE00BJTD4V19.USD","LU2065169927.USD","LU0444971666.USD","3NVD.UK","GFS"],"gpt_icon":0},{"id":"2531721987","title":"AMD(AMD.US)8亿美元出口限制拖累业绩预期  汇丰大砍20%目标价至70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721987","media":"智通财经","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721987?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:53","pubTimestamp":1745891595,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管AMD有望达成一季度财务目标，但美国人工智能芯片出口管制引发的8亿美元减值损失，正持续冲击其未来业绩展望。汇丰银行最新研报将AMD目标价从90美元大幅下调至70美元，并重申\"减持\"评级。值得注意的是，AMD主要竞争对手英伟达同样遭遇出口管制冲击，其H20芯片出口受阻或将产生55亿美元相关费用。AMD将于5月6日盘后发布一季度财报，当前市场普遍预期其营收将达71.2亿美元，调整后每股收益0.94美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSBC","GFS","AMD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GFS","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-11-05","symbol":"GFS","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-08-06","symbol":"GFS","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-07","symbol":"GFS","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4211,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFS","date":"2025-04-29","current":-73.506109,"percent":0.119527,"low":-167.72562,"twenty":-30.066874,"median":24.418191,"eighty":33.241206,"high":584.488621,"avg":18.653472,"sd":100.281937,"marketCap":19479118754},"quantilePoints":[{"date":"2021-10-29","current":-23.263702,"twenty":-22.837265,"median":-22.552973,"eighty":-22.437809,"marketCap":25922161562},{"date":"2021-11-05","current":-30.37073,"twenty":-28.86341,"median":-25.712262,"eighty":-22.552973,"marketCap":33841344690},{"date":"2021-11-12","current":-26.709823,"twenty":-28.422383,"median":-26.874492,"eighty":-22.97941,"marketCap":29762087834},{"date":"2021-11-19","current":-29.64523,"twenty":-29.754055,"median":-28.160821,"eighty":-24.732838,"marketCap":33032939159},{"date":"2021-11-26","current":-32.117655,"twenty":-30.413687,"median":-28.447202,"eighty":-26.111286,"marketCap":35787900113},{"date":"2021-12-03","current":-45.031813,"twenty":-32.598776,"median":-29.540224,"eighty":-26.753735,"marketCap":36713311708},{"date":"2021-12-10","current":-41.639586,"twenty":-42.066224,"median":-29.926839,"eighty":-26.863514,"marketCap":33947713839},{"date":"2021-12-17","current":-39.141081,"twenty":-41.605664,"median":-30.492441,"eighty":-27.177579,"marketCap":31910744640},{"date":"2021-12-23","current":-40.256602,"twenty":-41.389084,"median":-31.396929,"eighty":-27.672063,"marketCap":32820200862},{"date":"2021-12-31","current":-42.383267,"twenty":-42.006208,"median":-33.668887,"eighty":-28.195187,"marketCap":34554017987},{"date":"2022-01-07","current":-39.147604,"twenty":-42.294547,"median":-39.144343,"eighty":-28.35556,"marketCap":31916063097},{"date":"2022-01-14","current":-38.88014,"twenty":-42.006208,"median":-39.141081,"eighty":-28.469158,"marketCap":31698006342},{"date":"2022-01-21","current":-33.433007,"twenty":-41.750486,"median":-38.984516,"eighty":-28.556982,"marketCap":27257094380},{"date":"2022-01-28","current":-30.066874,"twenty":-41.639586,"median":-38.257145,"eighty":-29.166629,"marketCap":24512770340},{"date":"2022-02-04","current":-33.967935,"twenty":-41.620016,"median":-34.920368,"eighty":-29.435218,"marketCap":27693207890},{"date":"2022-02-11","current":-113.630177,"twenty":-42.070138,"median":-37.382994,"eighty":-29.64523,"marketCap":28443110389},{"date":"2022-02-18","current":-105.619972,"twenty":-42.866007,"median":-38.88014,"eighty":-29.917293,"marketCap":26438051934},{"date":"2022-02-25","current":-121.172943,"twenty":-43.286121,"median":-39.075846,"eighty":-29.92493,"marketCap":30331162780},{"date":"2022-03-04","current":-128.949428,"twenty":-56.511137,"median":-39.190007,"eighty":-30.038867,"marketCap":32277718203},{"date":"2022-03-11","current":-124.211296,"twenty":-106.988293,"median":-39.773862,"eighty":-30.309959,"marketCap":31091702194},{"date":"2022-03-18","current":-163.136218,"twenty":-116.59204,"median":-40.191367,"eighty":-30.428006,"marketCap":40835116224},{"date":"2022-03-25","current":-167.72562,"twenty":-120.157325,"median":-40.537113,"eighty":-30.522511,"marketCap":41983903031},{"date":"2022-04-01","current":-129.055664,"twenty":-123.582378,"median":-40.765436,"eighty":-30.569078,"marketCap":32304310490},{"date":"2022-04-08","current":-116.328575,"twenty":-123.777853,"median":-41.620016,"eighty":-30.656104,"marketCap":29118554484},{"date":"2022-04-14","current":-110.698059,"twenty":-123.612124,"median":-41.750486,"eighty":-30.901636,"marketCap":27709163262},{"date":"2022-04-22","current":-107.808436,"twenty":-123.093692,"median":-42.366958,"eighty":-31.691363,"marketCap":26985853050},{"date":"2022-04-29","current":-111.101756,"twenty":-121.818859,"median":-42.866007,"eighty":-32.159271,"marketCap":27810213953},{"date":"2022-05-06","current":-119.770626,"twenty":-121.134698,"median":-43.078021,"eighty":-32.187015,"marketCap":29980144589},{"date":"2022-05-13","current":513.202405,"twenty":-120.981718,"median":-42.905148,"eighty":-30.901636,"marketCap":28065499910},{"date":"2022-05-20","current":534.889753,"twenty":-120.399544,"median":-42.516999,"eighty":-30.413687,"marketCap":29251515920},{"date":"2022-05-27","current":584.488621,"twenty":-119.978848,"median":-42.070138,"eighty":-29.808468,"marketCap":31963929214},{"date":"2022-06-03","current":571.456762,"twenty":-119.859864,"median":-41.639586,"eighty":-28.800841,"marketCap":31251255917},{"date":"2022-06-10","current":503.282631,"twenty":-119.617646,"median":-41.179679,"eighty":-27.794253,"marketCap":27523017252},{"date":"2022-06-17","current":-19.759935,"twenty":-119.269191,"median":-40.602348,"eighty":-26.111286,"marketCap":23858600075},{"date":"2022-06-24","current":-20.513962,"twenty":-118.980228,"median":-40.478401,"eighty":-22.552973,"marketCap":24769029662},{"date":"2022-07-01","current":-17.349027,"twenty":-118.27482,"median":-40.028278,"eighty":-20.973017,"marketCap":20947614757},{"date":"2022-07-08","current":-20.236807,"twenty":-117.220958,"median":-39.672747,"eighty":-20.303861,"marketCap":24434385984},{"date":"2022-07-15","current":-20.549724,"twenty":-116.711025,"median":-39.147604,"eighty":-20.011009,"marketCap":24812209491},{"date":"2022-07-22","current":-21.528708,"twenty":-116.498552,"median":-39.030181,"eighty":-20.031175,"marketCap":25994257322},{"date":"2022-07-29","current":-23.01283,"twenty":-116.434811,"median":-38.717052,"eighty":-20.156342,"marketCap":27786220244},{"date":"2022-08-05","current":-23.73254,"twenty":-116.328575,"median":-36.257688,"eighty":-20.236807,"marketCap":28655214312},{"date":"2022-08-12","current":71.29866,"twenty":-115.733652,"median":-33.967935,"eighty":-20.011009,"marketCap":35056624026},{"date":"2022-08-19","current":67.231164,"twenty":-115.117483,"median":-33.176265,"eighty":-19.517097,"marketCap":33056689482},{"date":"2022-08-26","current":66.626963,"twenty":-114.862516,"median":-32.84589,"eighty":-18.699042,"marketCap":32759611390},{"date":"2022-09-02","current":63.583983,"twenty":-114.820021,"median":-32.187015,"eighty":-18.032975,"marketCap":31263418091},{"date":"2022-09-09","current":66.110645,"twenty":-114.361081,"median":-31.584789,"eighty":63.139709,"marketCap":32505744657},{"date":"2022-09-16","current":63.287375,"twenty":-113.753411,"median":-30.575708,"eighty":63.612028,"marketCap":31117579755},{"date":"2022-09-23","current":58.497704,"twenty":-113.307219,"median":-30.406527,"eighty":63.590574,"marketCap":28762560701},{"date":"2022-09-30","current":53.114817,"twenty":-113.056501,"median":-29.926839,"eighty":63.388793,"marketCap":26115864974},{"date":"2022-10-07","current":55.740348,"twenty":-112.572065,"median":-29.540224,"eighty":63.297899,"marketCap":27406804318},{"date":"2022-10-14","current":52.774267,"twenty":-112.393588,"median":-28.556982,"eighty":63.129185,"marketCap":25948420959},{"date":"2022-10-21","current":60.727758,"twenty":-112.087628,"median":-28.246735,"eighty":62.606275,"marketCap":29859048930},{"date":"2022-10-28","current":62.891898,"twenty":-111.896403,"median":-26.929382,"eighty":63.129185,"marketCap":30923128641},{"date":"2022-11-04","current":59.508369,"twenty":-111.254736,"median":-26.584606,"eighty":62.931446,"marketCap":29259491327},{"date":"2022-11-11","current":42.525282,"twenty":-111.084758,"median":-24.380725,"eighty":62.795226,"marketCap":34984996368},{"date":"2022-11-18","current":44.284858,"twenty":-110.774549,"median":-23.853237,"eighty":62.656808,"marketCap":36432576888},{"date":"2022-11-25","current":44.795184,"twenty":-110.621569,"median":-23.422126,"eighty":62.542559,"marketCap":36852415684},{"date":"2022-12-02","current":41.436042,"twenty":-110.060643,"median":-22.552973,"eighty":62.445887,"marketCap":34088893312},{"date":"2022-12-09","current":42.019089,"twenty":-108.573336,"median":-22.025602,"eighty":62.340426,"marketCap":34568557945},{"date":"2022-12-16","current":39.773035,"twenty":-106.495358,"median":-21.689637,"eighty":62.070183,"marketCap":32720758963},{"date":"2022-12-23","current":36.268132,"twenty":-105.352257,"median":-21.285034,"eighty":61.872445,"marketCap":29837320434},{"date":"2022-12-30","current":35.704962,"twenty":-105.029299,"median":-21.066038,"eighty":61.828503,"marketCap":29374008004},{"date":"2023-01-06","current":34.949652,"twenty":-104.651098,"median":-20.796971,"eighty":61.683495,"marketCap":28752624276},{"date":"2023-01-13","current":39.183363,"twenty":-103.580237,"median":-20.549724,"eighty":61.147267,"marketCap":32235643596},{"date":"2023-01-20","current":37.401097,"twenty":-101.880459,"median":-20.312801,"eighty":61.111569,"marketCap":30769396026},{"date":"2023-01-27","current":39.249619,"twenty":-45.168807,"median":-20.196574,"eighty":60.727758,"marketCap":32290150941},{"date":"2023-02-03","current":41.906455,"twenty":-45.031813,"median":-20.011009,"eighty":60.266367,"marketCap":34475895459},{"date":"2023-02-10","current":42.794275,"twenty":-44.268562,"median":-19.79721,"eighty":59.508369,"marketCap":35206293877},{"date":"2023-02-17","current":25.281169,"twenty":-43.531405,"median":-19.374049,"eighty":58.805298,"marketCap":36607132633},{"date":"2023-02-24","current":24.351382,"twenty":-43.286121,"median":-19.172888,"eighty":58.585588,"marketCap":35260801221},{"date":"2023-03-03","current":25.111775,"twenty":-42.989954,"median":-18.453178,"eighty":58.504295,"marketCap":36361849582},{"date":"2023-03-10","current":24.16693,"twenty":-42.910367,"median":-18.032975,"eighty":58.295571,"marketCap":34993715233},{"date":"2023-03-17","current":25.017667,"twenty":-42.873835,"median":23.777324,"eighty":58.122,"marketCap":36225581221},{"date":"2023-03-24","current":25.992625,"twenty":-42.693786,"median":24.16693,"eighty":58.020934,"marketCap":37637321446},{"date":"2023-03-31","current":27.170857,"twenty":-42.43676,"median":24.362675,"eighty":57.906685,"marketCap":39343401332},{"date":"2023-04-06","current":24.927323,"twenty":-42.363696,"median":24.458665,"eighty":57.849561,"marketCap":36094763594},{"date":"2023-04-14","current":24.818158,"twenty":-42.182342,"median":24.596063,"eighty":57.702355,"marketCap":35936692294},{"date":"2023-04-21","current":23.718396,"twenty":-41.878347,"median":24.614953,"eighty":57.572726,"marketCap":34344237622},{"date":"2023-04-28","current":21.944245,"twenty":-41.683946,"median":24.490662,"eighty":57.337637,"marketCap":31775266737},{"date":"2023-05-05","current":22.023685,"twenty":-41.627844,"median":24.362675,"eighty":56.324776,"marketCap":31890295284},{"date":"2023-05-12","current":19.414192,"twenty":-41.580875,"median":24.202599,"eighty":55.575566,"marketCap":29567814144},{"date":"2023-05-19","current":20.460789,"twenty":-41.104659,"median":23.954246,"eighty":55.228424,"marketCap":31161781153},{"date":"2023-05-26","current":20.437236,"twenty":-40.757608,"median":23.718396,"eighty":54.997729,"marketCap":31125909800},{"date":"2023-06-02","current":21.502392,"twenty":-40.676716,"median":23.067748,"eighty":54.905451,"marketCap":32748143000},{"date":"2023-06-09","current":21.520507,"twenty":-40.576254,"median":22.47006,"eighty":54.79999,"marketCap":32775732000},{"date":"2023-06-16","current":22.803042,"twenty":-40.513628,"median":22.481408,"eighty":54.687939,"marketCap":34729033200},{"date":"2023-06-23","current":21.596589,"twenty":-40.434041,"median":22.473842,"eighty":54.514368,"marketCap":32891605800},{"date":"2023-06-30","current":22.871285,"twenty":-40.300962,"median":22.477625,"eighty":54.230942,"marketCap":34832966768},{"date":"2023-07-07","current":22.400011,"twenty":-40.178319,"median":22.526289,"eighty":53.523477,"marketCap":34115216621},{"date":"2023-07-14","current":24.194477,"twenty":-40.008708,"median":22.636385,"eighty":52.910487,"marketCap":36848188336},{"date":"2023-07-21","current":23.317182,"twenty":-39.836488,"median":22.793985,"eighty":47.986817,"marketCap":35512068831},{"date":"2023-07-28","current":22.28038,"twenty":-39.652525,"median":22.6719,"eighty":44.783258,"marketCap":33933018507},{"date":"2023-08-04","current":21.627847,"twenty":-39.368099,"median":22.654142,"eighty":44.67195,"marketCap":32939210610},{"date":"2023-08-11","current":21.550563,"twenty":-39.181526,"median":22.629139,"eighty":44.412132,"marketCap":32325843770},{"date":"2023-08-18","current":20.13572,"twenty":-39.14369,"median":22.520463,"eighty":44.277004,"marketCap":30203579450},{"date":"2023-08-25","current":19.221967,"twenty":-39.10194,"median":22.466277,"eighty":44.005421,"marketCap":28832950410},{"date":"2023-09-01","current":20.356789,"twenty":-39.021048,"median":22.404074,"eighty":43.78297,"marketCap":30535183250},{"date":"2023-09-08","current":20.828403,"twenty":-38.984516,"median":22.393424,"eighty":43.753046,"marketCap":31242604690},{"date":"2023-09-15","current":22.386941,"twenty":-38.88014,"median":22.28038,"eighty":43.713652,"marketCap":33580411480},{"date":"2023-09-29","current":21.591092,"twenty":-38.74967,"median":22.147235,"eighty":43.460489,"marketCap":32386637800},{"date":"2023-10-05","current":21.023681,"twenty":-38.165163,"median":22.118256,"eighty":43.386163,"marketCap":31535521380},{"date":"2023-10-13","current":21.086317,"twenty":-37.300145,"median":22.029359,"eighty":43.350089,"marketCap":31629475790},{"date":"2023-10-20","current":20.570489,"twenty":-36.115475,"median":21.98674,"eighty":43.132177,"marketCap":30855733590},{"date":"2023-10-27","current":19.181438,"twenty":-35.546625,"median":21.944245,"eighty":42.999667,"marketCap":28772156380},{"date":"2023-11-03","current":18.562444,"twenty":-34.920368,"median":21.801063,"eighty":42.926786,"marketCap":27843665740},{"date":"2023-11-10","current":19.920653,"twenty":-33.967935,"median":21.742156,"eighty":42.794275,"marketCap":28108041190},{"date":"2023-11-17","current":22.120119,"twenty":-33.668887,"median":21.749079,"eighty":42.695987,"marketCap":31211487580},{"date":"2023-11-24","current":21.93977,"twenty":-33.480183,"median":21.801063,"eighty":42.647408,"marketCap":30957016040},{"date":"2023-12-01","current":21.04979,"twenty":-33.02222,"median":21.756001,"eighty":42.547278,"marketCap":29701254310},{"date":"2023-12-08","current":20.685173,"twenty":-32.907586,"median":21.704402,"eighty":42.374748,"marketCap":29186779240},{"date":"2023-12-15","current":23.217891,"twenty":-32.857632,"median":21.708454,"eighty":42.209904,"marketCap":32760444780},{"date":"2023-12-22","current":23.449208,"twenty":-32.710201,"median":21.77114,"eighty":42.177465,"marketCap":33086832190},{"date":"2023-12-29","current":24.115713,"twenty":-32.480573,"median":21.815846,"eighty":42.114019,"marketCap":34027270490},{"date":"2024-01-05","current":21.888802,"twenty":-32.187015,"median":21.875552,"eighty":42.019089,"marketCap":30885100170},{"date":"2024-01-12","current":22.327911,"twenty":-32.187015,"median":21.93977,"eighty":41.906455,"marketCap":31504683050},{"date":"2024-01-19","current":22.25734,"twenty":-32.131527,"median":21.93977,"eighty":41.874652,"marketCap":31405107230},{"date":"2024-01-26","current":23.261018,"twenty":-31.26507,"median":21.95769,"eighty":41.765993,"marketCap":32821296670},{"date":"2024-02-02","current":21.43009,"twenty":-30.751347,"median":21.971135,"eighty":41.671911,"marketCap":30237857340},{"date":"2024-02-09","current":21.477138,"twenty":-30.595807,"median":21.93977,"eighty":41.575179,"marketCap":30304241220},{"date":"2024-02-16","current":29.465982,"twenty":-30.549188,"median":21.93977,"eighty":41.459894,"marketCap":30055301670},{"date":"2024-02-23","current":29.346665,"twenty":-30.482418,"median":21.971135,"eighty":41.388338,"marketCap":29933597890},{"date":"2024-03-01","current":29.650382,"twenty":-30.399368,"median":21.999106,"eighty":41.245227,"marketCap":30243389330},{"date":"2024-03-08","current":29.178535,"twenty":-30.188416,"median":22.035033,"eighty":41.168132,"marketCap":29762106200},{"date":"2024-03-15","current":28.506019,"twenty":-29.982853,"median":22.076992,"eighty":41.057786,"marketCap":29076139440},{"date":"2024-03-22","current":28.462631,"twenty":-29.921111,"median":22.120119,"eighty":40.83842,"marketCap":29031883520},{"date":"2024-03-28","current":28.055867,"twenty":-29.808468,"median":22.139722,"eighty":40.584,"marketCap":28616984270},{"date":"2024-04-05","current":27.399621,"twenty":-29.561225,"median":22.149524,"eighty":40.325604,"marketCap":27947613480},{"date":"2024-04-12","current":27.762997,"twenty":-29.327782,"median":22.25734,"eighty":40.225433,"marketCap":28318256810},{"date":"2024-04-19","current":25.430883,"twenty":-28.92277,"median":22.341634,"eighty":40.097329,"marketCap":25939501110},{"date":"2024-04-26","current":25.919,"twenty":-28.51307,"median":22.386941,"eighty":39.968401,"marketCap":26437380210},{"date":"2024-05-03","current":26.201281,"twenty":-28.401381,"median":22.413111,"eighty":39.816764,"marketCap":26725306613},{"date":"2024-05-10","current":31.772065,"twenty":-28.263918,"median":22.466277,"eighty":39.574269,"marketCap":28563086604},{"date":"2024-05-17","current":33.360668,"twenty":-27.916442,"median":22.483072,"eighty":39.26552,"marketCap":29991240934},{"date":"2024-05-24","current":31.198509,"twenty":-27.301677,"median":22.559519,"eighty":39.223117,"marketCap":28047459264},{"date":"2024-05-31","current":30.419936,"twenty":-26.907426,"median":22.629139,"eighty":39.170112,"marketCap":27347522669},{"date":"2024-06-07","current":30.339607,"twenty":-26.797646,"median":22.638973,"eighty":39.113133,"marketCap":27275306989},{"date":"2024-06-14","current":30.036829,"twenty":-26.709823,"median":22.705738,"eighty":39.097231,"marketCap":27003109424},{"date":"2024-06-21","current":31.519824,"twenty":-26.509477,"median":22.751644,"eighty":38.932918,"marketCap":28336321986},{"date":"2024-06-28","current":31.291196,"twenty":-26.309964,"median":22.770093,"eighty":38.88654,"marketCap":28130785049},{"date":"2024-07-05","current":31.352987,"twenty":-25.712262,"median":22.810516,"eighty":38.865338,"marketCap":28186335573},{"date":"2024-07-12","current":32.712399,"twenty":-24.380725,"median":22.871285,"eighty":38.620194,"marketCap":29408447087},{"date":"2024-07-15","current":33.663988,"twenty":-24.340493,"median":22.887763,"eighty":38.595017,"marketCap":30263925148},{"date":"2024-08-02","current":29.678439,"twenty":-24.300261,"median":22.904242,"eighty":38.56984,"marketCap":26680916389},{"date":"2024-08-09","current":30.049503,"twenty":-24.097312,"median":22.954494,"eighty":38.486358,"marketCap":24460295067},{"date":"2024-08-16","current":30.795148,"twenty":-23.877376,"median":23.029702,"eighty":38.347222,"marketCap":25067250280},{"date":"2024-08-23","current":30.022388,"twenty":-23.671744,"median":23.078272,"eighty":38.135205,"marketCap":24438223969},{"date":"2024-08-30","current":31.195085,"twenty":-23.453811,"median":23.198288,"eighty":38.100752,"marketCap":25392798985},{"date":"2024-09-06","current":27.98881,"twenty":-23.213528,"median":23.261018,"eighty":38.039797,"marketCap":22782891571},{"date":"2024-09-13","current":27.039807,"twenty":-22.920859,"median":23.318995,"eighty":37.729723,"marketCap":22010403118},{"date":"2024-09-20","current":27.805788,"twenty":-22.552973,"median":23.449208,"eighty":37.281837,"marketCap":22633911655},{"date":"2024-09-27","current":27.629545,"twenty":-22.495391,"median":23.549498,"eighty":36.786248,"marketCap":22490449514},{"date":"2024-10-04","current":26.40262,"twenty":-22.169278,"median":23.688365,"eighty":36.708067,"marketCap":21491732300},{"date":"2024-10-11","current":27.324508,"twenty":-21.779358,"median":23.75985,"eighty":36.665663,"marketCap":22242149654},{"date":"2024-10-18","current":27.385516,"twenty":-21.739703,"median":24.110466,"eighty":36.50135,"marketCap":22291809626},{"date":"2024-10-25","current":26.483963,"twenty":-21.657451,"median":24.177079,"eighty":36.155498,"marketCap":21557945596},{"date":"2024-10-31","current":25.839996,"twenty":-21.528708,"median":24.192664,"eighty":35.704962,"marketCap":21033757003},{"date":"2024-11-08","current":33.717889,"twenty":-21.367687,"median":24.25351,"eighty":35.651958,"marketCap":25018673470},{"date":"2024-11-15","current":31.840949,"twenty":-21.20238,"median":24.362675,"eighty":35.532698,"marketCap":23625983893},{"date":"2024-11-22","current":31.282336,"twenty":-21.188969,"median":24.426668,"eighty":35.05566,"marketCap":23211492948},{"date":"2024-11-29","current":32.213357,"twenty":-20.992279,"median":24.490662,"eighty":34.970854,"marketCap":23902311190},{"date":"2024-12-06","current":32.980519,"twenty":-20.888101,"median":24.614953,"eighty":34.869939,"marketCap":24471545422},{"date":"2024-12-13","current":32.757074,"twenty":-20.750544,"median":24.68302,"eighty":34.685905,"marketCap":24305749044},{"date":"2024-12-20","current":30.760963,"twenty":-20.640917,"median":24.8031,"eighty":34.332153,"marketCap":22824634732},{"date":"2024-12-27","current":33.174172,"twenty":-20.578334,"median":24.84854,"eighty":34.170628,"marketCap":24615235616},{"date":"2025-01-03","current":31.639848,"twenty":-20.535419,"median":24.91301,"eighty":34.080463,"marketCap":23476767153},{"date":"2025-01-10","current":30.999305,"twenty":-20.47373,"median":24.932969,"eighty":33.983534,"marketCap":23001484202},{"date":"2025-01-17","current":30.485381,"twenty":-20.311013,"median":25.017667,"eighty":33.79616,"marketCap":22620152532},{"date":"2025-01-24","current":31.036546,"twenty":-20.303861,"median":25.111775,"eighty":33.767055,"marketCap":23029116931},{"date":"2025-01-31","current":30.909927,"twenty":-20.236807,"median":25.143436,"eighty":33.717889,"marketCap":22935165651},{"date":"2025-02-07","current":28.749956,"twenty":-20.156342,"median":25.281169,"eighty":33.663988,"marketCap":21332467328},{"date":"2025-02-14","current":-89.30064,"twenty":-20.303861,"median":25.232233,"eighty":33.606166,"marketCap":23664669715},{"date":"2025-02-21","current":-92.908536,"twenty":-20.564029,"median":25.143436,"eighty":33.558498,"marketCap":24620762162},{"date":"2025-02-28","current":-79.978504,"twenty":-20.992279,"median":25.111775,"eighty":33.540702,"marketCap":21194303679},{"date":"2025-03-07","current":-80.061924,"twenty":-21.560894,"median":25.006374,"eighty":33.499825,"marketCap":21216409863},{"date":"2025-03-14","current":-76.182914,"twenty":-22.322644,"median":24.927323,"eighty":33.481632,"marketCap":20188472318},{"date":"2025-03-21","current":-79.556853,"twenty":-23.327072,"median":24.888542,"eighty":33.437837,"marketCap":21082565940},{"date":"2025-03-28","current":-79.327342,"twenty":-24.219796,"median":24.818158,"eighty":33.374016,"marketCap":21021745530},{"date":"2025-04-04","current":-71.71175,"twenty":-26.731779,"median":24.685261,"eighty":33.272002,"marketCap":19003613726},{"date":"2025-04-11","current":-70.54333,"twenty":-28.195187,"median":24.633843,"eighty":33.24889,"marketCap":18693982545},{"date":"2025-04-17","current":-65.973975,"twenty":-28.800841,"median":24.509483,"eighty":33.248654,"marketCap":17483103463},{"date":"2025-04-25","current":-73.10968,"twenty":-29.921111,"median":24.439267,"eighty":33.244185,"marketCap":19374065317},{"date":"2025-04-29","current":-73.506109,"twenty":-30.066874,"median":24.418191,"eighty":33.241206,"marketCap":19479118754}],"updateTime":1746040777004}}}