美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GAMESTOP Cop C/WTS 30/10/2026

4.33

+0.04000.93%

盘后：4.370.0400+0.92%16:19 EDT

成交量：79.17万

成交额：341.78万

市值：- -

市盈率：- -

高：4.39

开：4.25

低：4.25

收：4.29

52周最高：5.99

52周最低：2.25

股本：- -

流通股本：- -

量比：1.38

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

GAMESTOP Cop C/WTS 30/10/2026

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.gamestop.com

邮编：

- -

电话：

- -

传真：

- -

简介：

游戏驿站公司于1996年开始运营，是世界上最大的多线路视频游戏零售商。公司从事销售新旧视频游戏硬件，物理和数字视频游戏软件、配件，电脑娱乐软件，新旧手机，消费类电子产品和商品。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GME.WS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","market":"US","secType":"WAR","nameCN":"GAMESTOP Cop C/WTS  30/10/2026","latestPrice":4.33,"timestamp":1773086400000,"preClose":4.29,"halted":0,"volume":791708,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.33,"latestTime":"16:19 EDT","volume":1191,"amount":5174.017233,"timestamp":1773087558872,"change":0.04,"changeRate":0.009238,"amplitude":0.018476},"delay":0,"changeRate":0.009324009324009333,"strike":32,"lastTradingDate":1793332800000,"nameEN":"GAMESTOP Cop C/WTS 30/10/2026","floatShares":0,"shares":0,"eps":0,"marketStatus":"盘后交易","change":0.04,"latestTime":"03-09 16:21:25 EDT","open":4.25,"high":4.3899,"low":4.25,"amount":3417842.6255460004,"amplitude":0.032611,"askPrice":4.37,"askSize":200,"bidPrice":4.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":4.29,"preHourTrading":{"tag":"盘前","latestPrice":4.2501,"preClose":4.29,"latestTime":"09:29 EDT","volume":3318,"amount":14107.57194,"timestamp":1773062986057,"change":-0.0399,"changeRate":-0.009301,"amplitude":0.030303},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.33,"latestTime":"16:19 EDT","volume":1191,"amount":5174.017233,"timestamp":1773087558872,"change":0.04,"changeRate":0.009238,"amplitude":0.018476},"volumeRatio":1.383011,"lotSize":1,"type":1,"expireDate":1793332800000,"ul":"GME","ulStockBrief":{"symbol":"GME","market":"US","secType":"STK","nameCN":"游戏驿站","latestPrice":24.8,"timestamp":1773086400000,"preClose":24.37,"halted":0,"volume":7158711,"hourTrading":{"tag":"盘后","latestPrice":24.8014,"preClose":24.8,"latestTime":"16:21 EDT","volume":104332,"amount":2589080.793616,"timestamp":1773087673596},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.383011,"shares":0,"dividePrice":0,"high":4.3899,"amplitude":0.032611,"preClose":4.29,"low":4.25,"week52Low":2.25,"pbRate":"--","week52High":5.99,"institutionHeld":0,"latestPrice":4.33,"committee":-0.333333,"eps":0,"divideRate":0,"volume":791708,"delay":0,"ttmEps":0,"open":4.25,"prevYearClose":3.01,"prevWeekClose":4.29,"prevMonthClose":4.3,"prevQuarterClose":3.01,"fiveDayClose":4.39,"twentyDayClose":4.22,"sixtyDayClose":3.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME.WS\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"GME.WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765314000000,"name":null,"time":"盘后","dateTimestamp":1765256400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME.WS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.gamestop.com","stockEarnings":[{"period":"1week","weight":-0.0023},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.144},{"period":"6month","weight":0.9067},{"period":"ytd","weight":0.4252}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"游戏驿站公司于1996年开始运营，是世界上最大的多线路视频游戏零售商。公司从事销售新旧视频游戏硬件，物理和数字视频游戏软件、配件，电脑娱乐软件，新旧手机，消费类电子产品和商品。","exchange":"NYSE","name":"GAMESTOP Cop C/WTS  30/10/2026","nameEN":"GAMESTOP Cop C/WTS 30/10/2026"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GME.WS\",market:\"US\",,,undefined,":null}}