美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GAMESTOP Cop C/WTS 30/10/2026

4.21

-0.1054-2.44%

盘后：4.260.0504+1.20%19:59 EDT

成交量：48.30万

成交额：205.27万

市值：- -

市盈率：- -

高：4.43

开：4.32

低：4.19

收：4.32

52周最高：5.99

52周最低：2.25

股本：- -

流通股本：- -

量比：0.86

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

GAMESTOP Cop C/WTS 30/10/2026

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.gamestop.com

邮编：

- -

电话：

- -

传真：

- -

简介：

游戏驿站公司于1996年开始运营，是世界上最大的多线路视频游戏零售商。公司从事销售新旧视频游戏硬件，物理和数字视频游戏软件、配件，电脑娱乐软件，新旧手机，消费类电子产品和商品。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GME.WS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","market":"US","secType":"WAR","nameCN":"GAMESTOP Cop C/WTS  30/10/2026","latestPrice":4.2096,"timestamp":1773432000000,"preClose":4.315,"halted":0,"volume":482984,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.2096,"latestTime":"19:59 EDT","volume":38344,"amount":161192.0335,"timestamp":1773446363895,"change":0.0504,"changeRate":0.011973,"amplitude":0.016629},"delay":0,"changeRate":-0.02442641946697575,"strike":32,"lastTradingDate":1793332800000,"nameEN":"GAMESTOP Cop C/WTS 30/10/2026","floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.1054,"latestTime":"03-13 16:00:00 EDT","open":4.32,"high":4.43,"low":4.19,"amount":2052650.8958303998,"amplitude":0.05562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.315,"preHourTrading":{"tag":"盘前","latestPrice":4.2905,"preClose":4.315,"latestTime":"09:29 EDT","volume":708,"amount":3056.0534676,"timestamp":1773408576689,"change":-0.0245,"changeRate":-0.005678,"amplitude":0.011472},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.2096,"latestTime":"19:59 EDT","volume":38344,"amount":161192.0335,"timestamp":1773446363895,"change":0.0504,"changeRate":0.011973,"amplitude":0.016629},"volumeRatio":0.8641413850619275,"lotSize":1,"type":1,"expireDate":1793332800000,"ul":"GME","ulStockBrief":{"symbol":"GME","market":"US","secType":"STK","nameCN":"游戏驿站","latestPrice":23.53,"timestamp":1773432000000,"preClose":24.43,"halted":0,"volume":6399440,"hourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.53,"latestTime":"19:59 EDT","volume":148600,"amount":3499576.3584,"timestamp":1773446395443},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8641413850619275,"shares":0,"dividePrice":0,"high":4.43,"amplitude":0.05562,"preClose":4.315,"low":4.19,"week52Low":2.25,"pbRate":"--","week52High":5.99,"institutionHeld":0,"latestPrice":4.2096,"eps":0,"divideRate":0,"volume":482984,"delay":0,"ttmEps":0,"open":4.32,"prevYearClose":3.01,"prevWeekClose":4.29,"prevMonthClose":4.3,"prevQuarterClose":3.01,"fiveDayClose":4.29,"twentyDayClose":3.9,"sixtyDayClose":3.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME.WS\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"GME.WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765314000000,"name":null,"time":"盘后","dateTimestamp":1765256400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME.WS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.gamestop.com","stockEarnings":[{"period":"1week","weight":-0.0187},{"period":"1month","weight":-0.0072},{"period":"3month","weight":0.2641},{"period":"6month","weight":0.8709},{"period":"ytd","weight":0.3985}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"游戏驿站公司于1996年开始运营，是世界上最大的多线路视频游戏零售商。公司从事销售新旧视频游戏硬件，物理和数字视频游戏软件、配件，电脑娱乐软件，新旧手机，消费类电子产品和商品。","exchange":"NYSE","name":"GAMESTOP Cop C/WTS  30/10/2026","nameEN":"GAMESTOP Cop C/WTS 30/10/2026"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GME.WS\",market:\"US\",,,undefined,":null}}