美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GAMESTOP Cop C/WTS 30/10/2026

4.33

+0.04000.93%

盘后：4.360.0300+0.69%16:44 EDT

成交量：79.19万

成交额：341.88万

市值：- -

市盈率：- -

高：4.39

开：4.25

低：4.25

收：4.29

52周最高：5.99

52周最低：2.25

股本：- -

流通股本：- -

量比：1.38

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GME.WS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","market":"US","secType":"WAR","nameCN":"GAMESTOP Cop C/WTS  30/10/2026","latestPrice":4.33,"timestamp":1773086400000,"preClose":4.29,"halted":0,"volume":791936,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.33,"latestTime":"16:44 EDT","volume":1315,"amount":5713.965614999999,"timestamp":1773089084561,"change":0.03,"changeRate":0.006928,"amplitude":0.018476},"delay":0,"changeRate":0.009324009324009333,"strike":32,"lastTradingDate":1793332800000,"nameEN":"GAMESTOP Cop C/WTS 30/10/2026","floatShares":0,"shares":0,"eps":0,"marketStatus":"盘后交易","change":0.04,"latestTime":"03-09 16:53:45 EDT","open":4.25,"high":4.3899,"low":4.25,"amount":3418832.6147712003,"amplitude":0.032611,"askPrice":4.39,"askSize":990,"bidPrice":4.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":4.29,"preHourTrading":{"tag":"盘前","latestPrice":4.2501,"preClose":4.29,"latestTime":"09:29 EDT","volume":3318,"amount":14107.57194,"timestamp":1773062986057,"change":-0.0399,"changeRate":-0.009301,"amplitude":0.030303},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.33,"latestTime":"16:44 EDT","volume":1315,"amount":5713.965614999999,"timestamp":1773089084561,"change":0.03,"changeRate":0.006928,"amplitude":0.018476},"volumeRatio":1.383409,"lotSize":1,"type":1,"expireDate":1793332800000,"ul":"GME","ulStockBrief":{"symbol":"GME","market":"US","secType":"STK","nameCN":"游戏驿站","latestPrice":24.8,"timestamp":1773086400000,"preClose":24.37,"halted":0,"volume":7167708,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.8,"latestTime":"16:53 EDT","volume":109872,"amount":2726284.260672,"timestamp":1773089603808},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.383409,"shares":0,"dividePrice":0,"high":4.3899,"amplitude":0.032611,"preClose":4.29,"low":4.25,"week52Low":2.25,"pbRate":"--","week52High":5.99,"institutionHeld":0,"latestPrice":4.33,"committee":-0.816514,"eps":0,"divideRate":0,"volume":791936,"delay":0,"ttmEps":0,"open":4.25,"prevYearClose":3.01,"prevWeekClose":4.29,"prevMonthClose":4.3,"prevQuarterClose":3.01,"fiveDayClose":4.39,"twentyDayClose":4.22,"sixtyDayClose":3.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME.WS\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"GME.WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765314000000,"name":null,"time":"盘后","dateTimestamp":1765256400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME.WS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}