美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GAMESTOP Cop C/WTS 30/10/2026

4.29

+0.04000.94%

盘后：4.26-0.0300-0.70%19:58 EST

成交量：61.41万

成交额：261.22万

市值：- -

市盈率：- -

高：4.30

开：4.16

低：4.16

收：4.25

52周最高：5.99

52周最低：2.25

股本：- -

流通股本：- -

量比：1.08

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GME.WS/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","market":"US","secType":"WAR","nameCN":"GAMESTOP Cop C/WTS  30/10/2026","latestPrice":4.29,"timestamp":1772830800000,"preClose":4.25,"halted":0,"volume":614066,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.29,"latestTime":"19:58 EST","volume":34339,"amount":146356.7655,"timestamp":1772845134639,"change":-0.03,"changeRate":-0.006993,"amplitude":0.027902},"delay":0,"changeRate":0.00941176470588236,"strike":32,"lastTradingDate":1793332800000,"nameEN":"GAMESTOP Cop C/WTS 30/10/2026","floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.04,"latestTime":"03-06 16:00:00 EST","open":4.16,"high":4.3,"low":4.16,"amount":2612232.2199116,"amplitude":0.032941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.25,"preHourTrading":{"tag":"盘前","latestPrice":4.2083,"preClose":4.25,"latestTime":"09:26 EST","volume":1687,"amount":7120.825313,"timestamp":1772807213917,"change":-0.0417,"changeRate":-0.009812,"amplitude":0.028235},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.29,"latestTime":"19:58 EST","volume":34339,"amount":146356.7655,"timestamp":1772845134639,"change":-0.03,"changeRate":-0.006993,"amplitude":0.027902},"volumeRatio":1.0834769228963383,"lotSize":1,"type":1,"expireDate":1793332800000,"ul":"GME","ulStockBrief":{"symbol":"GME","market":"US","secType":"STK","nameCN":"游戏驿站","latestPrice":24.37,"timestamp":1772830800000,"preClose":23.88,"halted":0,"volume":5824506,"hourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.37,"latestTime":"19:59 EST","volume":235506,"amount":5738307.1079,"timestamp":1772845192282},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0834769228963383,"shares":0,"dividePrice":0,"high":4.3,"amplitude":0.032941,"preClose":4.25,"low":4.16,"week52Low":2.25,"pbRate":"--","week52High":5.99,"institutionHeld":0,"latestPrice":4.29,"eps":0,"divideRate":0,"volume":614066,"delay":0,"ttmEps":0,"open":4.16,"prevYearClose":3.01,"prevWeekClose":4.3,"prevMonthClose":4.3,"prevQuarterClose":3.01,"fiveDayClose":4.3,"twentyDayClose":4.11,"sixtyDayClose":3.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME.WS\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"GME.WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765314000000,"name":null,"time":"盘后","dateTimestamp":1765256400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GME.WS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}