美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GAMESTOP Cop C/WTS 30/10/2026

2.67

+0.02000.75%

盘后：2.670.00000.00%19:59 EST

成交量：47.56万

成交额：126.19万

市值：- -

市盈率：- -

高：2.70

开：2.67

低：2.61

收：2.65

52周最高：5.99

52周最低：2.25

股本：- -

流通股本：- -

量比：0.84

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GME.WS/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","market":"US","secType":"WAR","nameCN":"GAMESTOP Cop C/WTS  30/10/2026","latestPrice":2.67,"timestamp":1763499600000,"preClose":2.65,"halted":0,"volume":475630,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:59 EST","volume":8019,"amount":21107.08,"timestamp":1763513945499},"delay":0,"strike":32,"lastTradingDate":1793332800000,"nameEN":"GAMESTOP Cop C/WTS 30/10/2026","floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.02,"latestTime":"11-18 16:00:00 EST","open":2.67,"high":2.7,"low":2.61,"amount":1261921.396851,"amplitude":0.033962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763542800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.65,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.65,"latestTime":"09:01 EST","volume":6346,"amount":17085.6194662,"timestamp":1763474460004},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:59 EST","volume":8019,"amount":21107.08,"timestamp":1763513945499},"volumeRatio":0.835561,"lotSize":1,"type":1,"expireDate":1793332800000,"ul":"GME","ulStockBrief":{"symbol":"GME","market":"US","secType":"STK","nameCN":"游戏驿站","latestPrice":20.5,"timestamp":1763499600000,"preClose":20.5,"halted":0,"volume":3733252,"hourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.5,"latestTime":"19:58 EST","volume":71685,"amount":1468637.9903,"timestamp":1763513919956},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.5,"latestTime":"23:45 EST","volume":7052,"amount":143854.298056,"timestamp":1763527513297},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.835561,"shares":0,"dividePrice":0,"high":2.7,"amplitude":0.033962,"preClose":2.65,"low":2.61,"week52Low":2.25,"pbRate":"--","week52High":5.99,"institutionHeld":0,"latestPrice":2.67,"eps":0,"divideRate":0,"volume":475630,"delay":0,"ttmEps":0,"open":2.67,"prevYearClose":2.25,"prevWeekClose":2.68,"prevMonthClose":3,"prevQuarterClose":2.25,"fiveDayClose":2.77,"twentyDayClose":2.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME.WS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GME.WS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}