美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GAMESTOP Cop C/WTS 30/10/2026

4.29

-0.0902-2.06%

成交量：5.19万

成交额：22.31万

市值：- -

市盈率：- -

高：4.33

开：4.30

低：4.27

收：4.38

52周最高：5.99

52周最低：2.25

股本：- -

流通股本：- -

量比：1.66

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GME.WS/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","market":"US","secType":"WAR","nameCN":"GAMESTOP Cop C/WTS  30/10/2026","latestPrice":4.29,"timestamp":1773323411697,"preClose":4.3802,"halted":0,"volume":51864,"delay":0,"changeRate":-0.020592667001506842,"strike":32,"lastTradingDate":1793332800000,"nameEN":"GAMESTOP Cop C/WTS 30/10/2026","floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.0902,"latestTime":"03-12 09:51:02 EDT","open":4.3042,"high":4.33,"low":4.27,"amount":223103.524392,"amplitude":0.013698,"askPrice":4.32,"askSize":300,"bidPrice":4.28,"bidSize":201,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":4.3802,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.3802,"latestTime":"09:27 EDT","volume":1033,"amount":4452.876658,"timestamp":1773322061082,"change":-0.0802,"changeRate":-0.01831,"amplitude":0.011415},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.3802,"latestTime":"19:59 EDT","volume":23641,"amount":101393.9092,"timestamp":1773273563810,"change":-0.1602,"changeRate":-0.036574,"amplitude":0.036574},"volumeRatio":1.655622,"lotSize":1,"type":1,"expireDate":1793332800000,"ul":"GME","ulStockBrief":{"symbol":"GME","market":"US","secType":"STK","nameCN":"游戏驿站","latestPrice":24.49,"timestamp":1773323460897,"preClose":24.46,"halted":0,"volume":337525,"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.655622,"shares":0,"dividePrice":0,"high":4.33,"amplitude":0.013698,"preClose":4.3802,"low":4.27,"week52Low":2.25,"pbRate":"--","week52High":5.99,"institutionHeld":0,"latestPrice":4.29,"committee":-0.197605,"eps":0,"divideRate":0,"volume":51864,"delay":0,"ttmEps":0,"open":4.3042,"prevYearClose":3.01,"prevWeekClose":4.29,"prevMonthClose":4.3,"prevQuarterClose":3.01,"fiveDayClose":4.25,"twentyDayClose":4.24,"sixtyDayClose":3.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME.WS\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"GME.WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765314000000,"name":null,"time":"盘后","dateTimestamp":1765256400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GME.WS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}