美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

EVA LIVE INC.

2.23

+0.20009.85%

盘后：2.230.00000.00%19:33 EDT

成交量：10.56万

成交额：23.41万

市值：8,753.24万

市盈率：-13.12

高：2.41

开：1.92

低：1.92

收：2.03

52周最高：18.00

52周最低：1.42

股本：3,925.22万

流通股本：1,729.45万

量比：1.37

换手率：0.61%

股息：- -

股息率：- -

每股收益(TTM):-0.1700

每股收益(LYR):0.2593

净资产收益率：-58.45%

总资产收益率：4.59%

市净率：5.12

市盈率(LYR):8.60

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Eva Live Inc. 宣布成立Eva国防咨询委员会，任命Robert Brooks Brown将军与Ross Mandel为成员

Eva Live Inc. 与 Streeterville Capital 达成证券购买协议 - 2026年7月21日 SEC文件披露

Eva Live瞄准3万亿美元全球防务、卫星与AI基础设施机遇，拟收购Airbeam无线技术公司

伊娃直播旗下伊娃防务组建内部网络安全特别小组，以寻求收购与合作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GOAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":2.23,"timestamp":1787342400000,"preClose":2.03,"halted":0,"volume":105580,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:33 EDT","volume":92,"amount":204.9631,"timestamp":1787355226629,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.09852216748768483,"floatShares":17294500,"shares":39252200,"eps":-0.17,"marketStatus":"休市中","change":0.2,"latestTime":"08-21 16:00:00 EDT","open":1.92,"high":2.4099,"low":1.92,"amount":234093.939788,"amplitude":0.24133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.03,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":2.03,"latestTime":"09:24 EDT","volume":720,"amount":1382.7759119999998,"timestamp":1787318683331,"change":-0.11,"changeRate":-0.054187,"amplitude":0.024631},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:33 EDT","volume":92,"amount":204.9631,"timestamp":1787355226629,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3737557708211765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":17294500,"roa":"4.59%","roe":"-58.45%","lyrEps":0.259315,"volumeRatio":1.3737557708211765,"shares":39252200,"dividePrice":0,"high":2.4099,"amplitude":0.24133,"preClose":2.03,"low":1.92,"week52Low":1.42,"pbRate":"5.12","psRate":"5.05","week52High":18,"institutionHeld":0,"latestPrice":2.23,"eps":-0.17,"divideRate":0,"volume":105580,"delay":0,"ttmEps":-0.17,"open":1.92,"prevYearClose":7.5,"prevWeekClose":1.69,"prevMonthClose":1.97,"prevQuarterClose":2.63,"fiveDayClose":1.69,"twentyDayClose":1.91,"sixtyDayClose":3.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-16","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-08-21","current":-13.117647,"percent":0.366197,"low":-56.475022,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"high":30.592735,"avg":-6.549724,"sd":26.504399,"marketCap":79681937},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-20","current":19.834992,"twenty":15.802232,"median":17.424208,"eighty":20.266683,"marketCap":161205191},{"date":"2026-03-27","current":14.14018,"twenty":15.272928,"median":17.263617,"eighty":20.050647,"marketCap":114921669},{"date":"2026-04-02","current":14.992465,"twenty":14.721693,"median":17.143173,"eighty":19.585693,"marketCap":121848455},{"date":"2026-04-10","current":15.418607,"twenty":15.007961,"median":16.678372,"eighty":18.532292,"marketCap":125311848},{"date":"2026-04-17","current":15.263646,"twenty":15.093189,"median":16.460658,"eighty":18.299433,"marketCap":124052432},{"date":"2026-04-24","current":13.868999,"twenty":15.093189,"median":16.01903,"eighty":18.235197,"marketCap":112717692},{"date":"2026-05-01","current":14.411362,"twenty":15.007961,"median":15.898587,"eighty":18.098694,"marketCap":117125647},{"date":"2026-05-08","current":13.946479,"twenty":14.552866,"median":15.694522,"eighty":18.066576,"marketCap":113347400},{"date":"2026-05-15","current":13.830258,"twenty":14.37269,"median":15.612308,"eighty":18.034458,"marketCap":112402838},{"date":"2026-05-22","current":-46.209589,"twenty":14.224632,"median":15.536746,"eighty":17.857806,"marketCap":112402838},{"date":"2026-05-29","current":-50.917639,"twenty":13.946479,"median":15.437977,"eighty":17.665096,"marketCap":123854968},{"date":"2026-06-05","current":-46.111255,"twenty":13.830258,"median":15.379867,"eighty":17.58806,"marketCap":112163644},{"date":"2026-06-12","current":-40.854271,"twenty":12.445863,"median":15.263646,"eighty":17.504504,"marketCap":99376258},{"date":"2026-06-18","current":-43.708062,"twenty":-38.270839,"median":15.244276,"eighty":17.376031,"marketCap":106317981},{"date":"2026-06-26","current":-37.850281,"twenty":-39.472436,"median":15.186166,"eighty":17.279676,"marketCap":92069180},{"date":"2026-07-02","current":-38.751478,"twenty":-39.412356,"median":14.992465,"eighty":17.215439,"marketCap":94261303},{"date":"2026-07-10","current":-38.901677,"twenty":-39.412356,"median":14.590791,"eighty":17.159232,"marketCap":94626657},{"date":"2026-07-17","current":-36.498485,"twenty":-39.081917,"median":14.411362,"eighty":17.022729,"marketCap":88780995},{"date":"2026-07-24","current":-29.589307,"twenty":-38.811558,"median":14.372621,"eighty":16.795194,"marketCap":71974716},{"date":"2026-07-31","current":-28.53791,"twenty":-38.751478,"median":14.293201,"eighty":16.682105,"marketCap":69417239},{"date":"2026-08-07","current":-10.206134,"twenty":-38.691398,"median":14.14018,"eighty":16.628151,"marketCap":69476369},{"date":"2026-08-14","current":-9.687178,"twenty":-38.601278,"median":13.907739,"eighty":16.549822,"marketCap":65943672},{"date":"2026-08-21","current":-11.70534,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"marketCap":79681937}],"updateTime":1787467977415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110099029","title":"Eva Live Inc. 宣布成立Eva国防咨询委员会，任命Robert Brooks Brown将军与Ross Mandel为成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1110099029","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110099029?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 19:01","pubTimestamp":1785754912,"startTime":"0","endTime":"0","summary":"Eva Live Inc. 正式对外宣布，公司已组建Eva国防咨询委员会，并特别任命了两位重量级人物——Robert Brooks Brown将军（退役）与Ross Mandel先生，共同加入该委员会，旨在强化公司在国防领域的战略布局与专业指导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181562139","title":"Eva Live Inc. 与 Streeterville Capital 达成证券购买协议 - 2026年7月21日 SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1181562139","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181562139?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 04:14","pubTimestamp":1784837667,"startTime":"0","endTime":"0","summary":"Eva Live Inc.近日在向美国证券交易委员会提交的文件中透露，该公司已于2026年7月21日与 Streeterville Capital 签订了一份证券购买协议。这一重大举动，标志着双方在资本市场上的深度合作正式拉开序幕。根据该协议的具体条款，Eva Live 将通过定向增发方式，向 Streeterville Capital 发行一系列证券。对于市场观察者而言，此举无疑为 Eva Live 的未来发展增添了新的想象空间，同时也体现了专业投资机构对其业务前景的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177230075","title":"Eva Live瞄准3万亿美元全球防务、卫星与AI基础设施机遇，拟收购Airbeam无线技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1177230075","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177230075?lang=zh_cn&edition=fundamental","pubTime":"2026-07-20 12:02","pubTimestamp":1784520133,"startTime":"0","endTime":"0","summary":"Eva Live公司正瞄准一个价值高达3万亿美元的全球性市场机遇，该机遇横跨防务、卫星通信及人工智能基础设施领域。公司计划通过收购Airbeam无线技术公司来把握这一战略机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196022748","title":"伊娃直播旗下伊娃防务组建内部网络安全特别小组，以寻求收购与合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1196022748","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196022748?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 22:58","pubTimestamp":1782140300,"startTime":"0","endTime":"0","summary":"伊娃直播公司旗下的国防业务部门——伊娃防务，已正式组建了一个内部网络安全特别行动小组。该小组的核心使命是积极寻求并推进在网络安全领域的战略性收购与合作伙伴关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAI\",params:#limit:6,delay:false,,,undefined,":[]}}