美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

EVA LIVE INC.

4.51

+0.01000.22%

盘后：4.44-0.0700-1.55%19:48 EST

成交量：3.49万

成交额：15.39万

市值：1.41亿

市盈率：18.11

高：4.60

开：4.30

低：4.20

收：4.50

52周最高：18.00

52周最低：1.32

股本：3,134.23万

流通股本：944.23万

量比：0.54

换手率：0.37%

股息：- -

股息率：- -

每股收益(TTM):0.2491

每股收益(LYR):-0.1210

净资产收益率：199.85%

总资产收益率：61.58%

市净率：17.64

市盈率(LYR):-37.27

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":4.51,"timestamp":1771880400000,"preClose":4.5,"halted":0,"volume":34942,"hourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.51,"latestTime":"19:48 EST","volume":2293,"amount":10216.7565,"timestamp":1771894090642,"change":-0.07,"changeRate":-0.015521,"amplitude":0.017738},"delay":0,"changeRate":0.002222222222222175,"floatShares":9442252,"shares":31342285,"eps":0.249085,"marketStatus":"已收盘","change":0.01,"latestTime":"02-23 16:00:00 EST","open":4.3,"high":4.599,"low":4.2,"amount":153899.95645680002,"amplitude":0.088667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.249085,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.5,"preHourTrading":{"tag":"盘前","latestPrice":4.4642,"preClose":4.5,"latestTime":"09:10 EST","volume":213,"amount":942.6870929999999,"timestamp":1771855803930,"change":-0.0358,"changeRate":-0.007956,"amplitude":0.191111},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.51,"latestTime":"19:48 EST","volume":2293,"amount":10216.7565,"timestamp":1771894090642,"change":-0.07,"changeRate":-0.015521,"amplitude":0.017738},"volumeRatio":0.541209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":9442252,"roa":"61.58%","roe":"199.85%","lyrEps":-0.120996,"volumeRatio":0.541209,"shares":31342285,"dividePrice":0,"high":4.599,"amplitude":0.088667,"preClose":4.5,"low":4.2,"week52Low":1.3225,"pbRate":"17.64","psRate":"9.03","week52High":18,"institutionHeld":0,"latestPrice":4.51,"eps":0.249085,"divideRate":0,"volume":34942,"delay":0,"ttmEps":0.249085,"open":4.3,"prevYearClose":7.5,"prevWeekClose":4.5,"prevMonthClose":3.92,"prevQuarterClose":7.5,"fiveDayClose":4.3,"twentyDayClose":5.49,"sixtyDayClose":4.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-02-20","current":18.106269,"percent":0.764706,"low":12.445863,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"high":30.592735,"avg":17.812305,"sd":4.362846,"marketCap":158591962},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962}],"updateTime":1771900467247},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}