美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

EVA LIVE INC.

5.37

-2.2500-29.53%

盘前：5.00-0.3700-6.89%08:25 EST

成交量：139.14万

成交额：877.50万

市值：1.68亿

市盈率：21.56

高：6.97

开：6.93

低：4.87

收：7.62

52周最高：18.00

52周最低：1.32

股本：3,134.23万

流通股本：944.23万

量比：1.66

换手率：14.74%

股息：- -

股息率：- -

每股收益(TTM):0.2491

每股收益(LYR):-0.1210

净资产收益率：199.85%

总资产收益率：61.58%

市净率：21.01

市盈率(LYR):-44.38

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":5.37,"timestamp":1769720400000,"preClose":7.62,"halted":0,"volume":1391444,"hourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.37,"latestTime":"08:25 EST","volume":16773,"amount":84214.700277,"timestamp":1769779501825,"change":-0.37,"changeRate":-0.068901,"amplitude":0.087523},"delay":0,"changeRate":-0.2952755905511811,"floatShares":9442252,"shares":31342285,"eps":0.249085,"marketStatus":"盘前交易","change":-2.25,"latestTime":"01-30 08:25:23 EST","open":6.93,"high":6.9691,"low":4.87,"amount":8775018.164917199,"amplitude":0.275472,"askPrice":5.37,"askSize":1,"bidPrice":4.97,"bidSize":83,"shortable":0,"etf":0,"ttmEps":0.249085,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769783400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.37,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.37,"latestTime":"08:25 EST","volume":16773,"amount":84214.700277,"timestamp":1769779501825,"change":-0.37,"changeRate":-0.068901,"amplitude":0.087523},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.37,"latestTime":"19:59 EST","volume":165537,"amount":920243.0671,"timestamp":1769734777837,"change":-0.26,"changeRate":-0.048417,"amplitude":0.10987},"volumeRatio":1.6626961918254541},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":9442252,"roa":"61.58%","roe":"199.85%","lyrEps":-0.120996,"volumeRatio":1.6626961918254541,"shares":31342285,"dividePrice":0,"high":6.9691,"amplitude":0.275472,"preClose":7.62,"low":4.87,"week52Low":1.3225,"pbRate":"21.01","psRate":"10.75","week52High":18,"institutionHeld":0,"latestPrice":5.37,"committee":0.97619,"eps":0.249085,"divideRate":0,"volume":1391444,"delay":0,"ttmEps":0.249085,"open":6.93,"prevYearClose":7.5,"prevWeekClose":5.49,"prevMonthClose":7.5,"prevQuarterClose":7.5,"fiveDayClose":5.85,"twentyDayClose":7,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-01-29","current":21.558906,"percent":1,"low":20.957228,"twenty":22.209844,"median":24.088768,"eighty":27.991148,"high":30.592735,"avg":25.21291,"sd":4.013188,"marketCap":238828211},"quantilePoints":[{"date":"2026-01-29","current":30.592735,"twenty":22.209844,"median":24.088768,"eighty":27.991148,"marketCap":238828211}],"updateTime":1769773786285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}