美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

EVA LIVE INC.

2.23

+0.20009.85%

盘后：2.230.00000.00%19:33 EDT

成交量：10.56万

成交额：23.41万

市值：8,753.24万

市盈率：-13.12

高：2.41

开：1.92

低：1.92

收：2.03

52周最高：18.00

52周最低：1.42

股本：3,925.22万

流通股本：1,729.45万

量比：1.37

换手率：0.61%

股息：- -

股息率：- -

每股收益(TTM):-0.1700

每股收益(LYR):0.2593

净资产收益率：-58.45%

总资产收益率：4.59%

市净率：5.12

市盈率(LYR):8.60

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

EVA LIVE INC.

交易所：

NASDAQ

成立时间：

2015

员工人数：

3

公司地址：

Century Plaza Towers,Suite 400 N,2029 Century Park E,Los Angeles,California,United States

官网：

http://www.evaxai.com;www.eva.live

邮编：

90067

电话：

传真：

- -

简介：

Eva Live Inc.于2002年8月27日根据内华达州法律成立。公司已在数字营销和媒体变现的交界处运营。他们通过在互联网上提供一流的数字营销和货币化服务，使企业和品牌获得市场认知。他们的典型客户是寻求利用其平台营销其产品和服务的各行业的广告代理商和商家，包括媒体公司、金融机构和其他零售实体。他们的大部分客户来自北美，主要是美国和加拿大。

董事

名称

职位

Ali Shadman

Independent Director

David Boulette

President, CEO, and Director

Phil Aspin

Independent Director

Rizvan Jamal

Independent Director

Terry R. Fields

Independent Director

Daryl Walser

Director

股东

名称

职位

Imran Firoz

Interim Chief Financial Officer

David Boulette

President, CEO, and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/GOAI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":2.23,"timestamp":1787342400000,"preClose":2.03,"halted":0,"volume":105580,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:33 EDT","volume":92,"amount":204.9631,"timestamp":1787355226629,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.09852216748768483,"floatShares":17294500,"shares":39252200,"eps":-0.17,"marketStatus":"休市中","change":0.2,"latestTime":"08-21 16:00:00 EDT","open":1.92,"high":2.4099,"low":1.92,"amount":234093.939788,"amplitude":0.24133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.03,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":2.03,"latestTime":"09:24 EDT","volume":720,"amount":1382.7759119999998,"timestamp":1787318683331,"change":-0.11,"changeRate":-0.054187,"amplitude":0.024631},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"19:33 EDT","volume":92,"amount":204.9631,"timestamp":1787355226629,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3737557708211765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":17294500,"roa":"4.59%","roe":"-58.45%","lyrEps":0.259315,"volumeRatio":1.3737557708211765,"shares":39252200,"dividePrice":0,"high":2.4099,"amplitude":0.24133,"preClose":2.03,"low":1.92,"week52Low":1.42,"pbRate":"5.12","psRate":"5.05","week52High":18,"institutionHeld":0,"latestPrice":2.23,"eps":-0.17,"divideRate":0,"volume":105580,"delay":0,"ttmEps":-0.17,"open":1.92,"prevYearClose":7.5,"prevWeekClose":1.69,"prevMonthClose":1.97,"prevQuarterClose":2.63,"fiveDayClose":1.69,"twentyDayClose":1.91,"sixtyDayClose":3.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-16","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-08-21","current":-13.117647,"percent":0.366197,"low":-56.475022,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"high":30.592735,"avg":-6.549724,"sd":26.504399,"marketCap":79681937},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-20","current":19.834992,"twenty":15.802232,"median":17.424208,"eighty":20.266683,"marketCap":161205191},{"date":"2026-03-27","current":14.14018,"twenty":15.272928,"median":17.263617,"eighty":20.050647,"marketCap":114921669},{"date":"2026-04-02","current":14.992465,"twenty":14.721693,"median":17.143173,"eighty":19.585693,"marketCap":121848455},{"date":"2026-04-10","current":15.418607,"twenty":15.007961,"median":16.678372,"eighty":18.532292,"marketCap":125311848},{"date":"2026-04-17","current":15.263646,"twenty":15.093189,"median":16.460658,"eighty":18.299433,"marketCap":124052432},{"date":"2026-04-24","current":13.868999,"twenty":15.093189,"median":16.01903,"eighty":18.235197,"marketCap":112717692},{"date":"2026-05-01","current":14.411362,"twenty":15.007961,"median":15.898587,"eighty":18.098694,"marketCap":117125647},{"date":"2026-05-08","current":13.946479,"twenty":14.552866,"median":15.694522,"eighty":18.066576,"marketCap":113347400},{"date":"2026-05-15","current":13.830258,"twenty":14.37269,"median":15.612308,"eighty":18.034458,"marketCap":112402838},{"date":"2026-05-22","current":-46.209589,"twenty":14.224632,"median":15.536746,"eighty":17.857806,"marketCap":112402838},{"date":"2026-05-29","current":-50.917639,"twenty":13.946479,"median":15.437977,"eighty":17.665096,"marketCap":123854968},{"date":"2026-06-05","current":-46.111255,"twenty":13.830258,"median":15.379867,"eighty":17.58806,"marketCap":112163644},{"date":"2026-06-12","current":-40.854271,"twenty":12.445863,"median":15.263646,"eighty":17.504504,"marketCap":99376258},{"date":"2026-06-18","current":-43.708062,"twenty":-38.270839,"median":15.244276,"eighty":17.376031,"marketCap":106317981},{"date":"2026-06-26","current":-37.850281,"twenty":-39.472436,"median":15.186166,"eighty":17.279676,"marketCap":92069180},{"date":"2026-07-02","current":-38.751478,"twenty":-39.412356,"median":14.992465,"eighty":17.215439,"marketCap":94261303},{"date":"2026-07-10","current":-38.901677,"twenty":-39.412356,"median":14.590791,"eighty":17.159232,"marketCap":94626657},{"date":"2026-07-17","current":-36.498485,"twenty":-39.081917,"median":14.411362,"eighty":17.022729,"marketCap":88780995},{"date":"2026-07-24","current":-29.589307,"twenty":-38.811558,"median":14.372621,"eighty":16.795194,"marketCap":71974716},{"date":"2026-07-31","current":-28.53791,"twenty":-38.751478,"median":14.293201,"eighty":16.682105,"marketCap":69417239},{"date":"2026-08-07","current":-10.206134,"twenty":-38.691398,"median":14.14018,"eighty":16.628151,"marketCap":69476369},{"date":"2026-08-14","current":-9.687178,"twenty":-38.601278,"median":13.907739,"eighty":16.549822,"marketCap":65943672},{"date":"2026-08-21","current":-11.70534,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"marketCap":79681937}],"updateTime":1787467977415},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3175944,"yearFounded":2015,"employeeNum":3,"address":"Century Plaza Towers,Suite 400 N,2029 Century Park E,Los Angeles,California,United States","zipCode":"90067","officePhone":"424 202 3603","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.evaxai.com;www.eva.live","stockEarnings":[{"period":"1week","weight":0.3195},{"period":"1month","weight":0.1495},{"period":"3month","weight":-0.384},{"period":"6month","weight":-0.5044},{"period":"1year","weight":-0.5099},{"period":"ytd","weight":-0.7027}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eva Live Inc.于2002年8月27日根据内华达州法律成立。公司已在数字营销和媒体变现的交界处运营。他们通过在互联网上提供一流的数字营销和货币化服务，使企业和品牌获得市场认知。他们的典型客户是寻求利用其平台营销其产品和服务的各行业的广告代理商和商家，包括媒体公司、金融机构和其他零售实体。他们的大部分客户来自北美，主要是美国和加拿大。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.183844},{"month":2,"riseRate":0.8,"avgChangeRate":0.387179},{"month":3,"riseRate":0.6,"avgChangeRate":-0.091697},{"month":4,"riseRate":0.2,"avgChangeRate":0.009996},{"month":5,"riseRate":0,"avgChangeRate":-0.150948},{"month":6,"riseRate":0.4,"avgChangeRate":-0.169315},{"month":7,"riseRate":0.4,"avgChangeRate":0.430911},{"month":8,"riseRate":0.2,"avgChangeRate":-0.091075},{"month":9,"riseRate":0.25,"avgChangeRate":-0.097001},{"month":10,"riseRate":0.5,"avgChangeRate":0.070504},{"month":11,"riseRate":0.2,"avgChangeRate":-0.083757},{"month":12,"riseRate":0.4,"avgChangeRate":0.077183}],"exchange":"NASDAQ","name":"EVA LIVE INC.","nameEN":"EVA LIVE INC."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":{"directors":[{"name":"Ali Shadman","position":"Independent Director"},{"name":"David Boulette","position":"President, CEO, and Director"},{"name":"Phil Aspin","position":"Independent Director"},{"name":"Rizvan Jamal","position":"Independent Director"},{"name":"Terry R. Fields","position":"Independent Director"},{"name":"Daryl Walser","position":"Director"}],"executives":[{"name":"Imran Firoz","position":"Interim Chief Financial Officer"},{"name":"David Boulette","position":"President, CEO, and Director"}]}}}