美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Gold.com

42.31

-0.5200-1.21%

盘后：42.980.6700+1.58%19:39 EDT

成交量：36.02万

成交额：1,538.66万

市值：12.27亿

市盈率：14.44

高：43.49

开：42.85

低：42.30

收：42.83

52周最高：66.70

52周最低：19.39

股本：2,900.44万

流通股本：2,000.18万

量比：0.86

换手率：1.80%

股息：0.80

股息率：1.89%

每股收益(TTM):2.93

每股收益(LYR):0.7100

净资产收益率：10.82%

总资产收益率：2.76%

市净率：1.45

市盈率(LYR):59.59

数据加载中...

总览公司新闻资讯公告

概念

文艺复兴科技持仓-0.09%

地缘局势概念股-0.33%

资金流向

资金流入：

资金流出：

新闻资讯

热门话题-随着中东和平希望抵消了收益率上升的影响，黄金矿商股价随金价上涨

市场快讯——美股行情动态-巴里克矿业、卢门图姆、特斯拉

巴里克称马里关键物资库存可维持五个月，柴油储备为三个月 - 电话会议

巴里克第一季度利润超出预期，受金价创纪录高位推动，并宣布30亿美元的股票回购计划

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GOLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","market":"US","secType":"STK","nameCN":"Gold.com","latestPrice":42.31,"timestamp":1780084800000,"preClose":42.83,"halted":0,"volume":360206,"hourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.31,"latestTime":"19:39 EDT","volume":16825,"amount":712820.218,"timestamp":1780097987436,"change":0.67,"changeRate":0.015835,"amplitude":0.020563},"delay":0,"changeRate":-0.01214102264767677,"floatShares":20001800,"shares":29004400,"eps":2.9309,"marketStatus":"休市中","change":-0.52,"latestTime":"05-29 16:00:00 EDT","open":42.85,"high":43.49,"low":42.2975,"amount":15386620.73102,"amplitude":0.027843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.9309,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":1395028800000,"exchange":"NYSE","adjPreClose":42.83,"dividendRate":0.018908,"preHourTrading":{"tag":"盘前","latestPrice":42.7,"preClose":42.83,"latestTime":"09:22 EDT","volume":537,"amount":22914.352239,"timestamp":1780060921455,"change":-0.13,"changeRate":-0.003035,"amplitude":0.021378},"postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.31,"latestTime":"19:39 EDT","volume":16825,"amount":712820.218,"timestamp":1780097987436,"change":0.67,"changeRate":0.015835,"amplitude":0.020563},"volumeRatio":0.8620466011042066,"impliedVol":0.5339,"impliedVolPercentile":0.0894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLD\",,,,,undefined,":{"symbol":"GOLD","floatShares":20001800,"roa":"2.76%","roe":"10.82%","lyrEps":0.71,"volumeRatio":0.8620466011042066,"shares":29004400,"dividePrice":0.8,"high":43.49,"amplitude":0.027843,"preClose":42.83,"low":42.2975,"week52Low":19.39,"pbRate":"1.45","psRate":"0.05","week52High":66.7,"institutionHeld":0.5451,"latestPrice":42.31,"eps":2.9309,"divideRate":0.018908,"volume":360206,"delay":0,"ttmEps":2.9309,"open":42.85,"prevYearClose":34.05,"prevWeekClose":43.4,"prevMonthClose":45.19,"prevQuarterClose":40.08,"fiveDayClose":41.78,"twentyDayClose":45.19,"sixtyDayClose":56.01,"dividendPayoutRate":1.0912667287779314,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5555555555555556,"fiveYearAvgDividendRate":0.04674976682972819},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD\",params:#limit:5,,,undefined,":[{"date":"2026-05-20","symbol":"GOLD","amount":0.2,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Gold.com","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-06","symbol":"GOLD","fiscalQuarterEnding":"2026/03","expectedEps":2.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":3.06},{"date":"2026-02-20","symbol":"GOLD","amount":0.2,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Gold.com","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-04"},{"market":"US","date":"2026-02-05","symbol":"GOLD","fiscalQuarterEnding":"2025/12","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-11-19","symbol":"GOLD","amount":0.2,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-19","defaultRemindTime":1763562600000,"name":"A-Mark Precious Metals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-19","currency":"USD","dateTimestamp":1763528400000,"payDate":"2025-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-07","value":0.07,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":0.07,"currency":"USD"},{"executeDate":"2017-02-06","recordDate":"2017-02-08","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":0.08,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1778558400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLD","date":"2026-05-29","current":14.435839,"percent":0.23541,"low":-429.531432,"twenty":14.839707,"median":18.874185,"eighty":80.20093,"high":552.992659,"avg":56.867493,"sd":136.168617,"marketCap":1219542961},"quantilePoints":[{"date":"2021-06-04","current":16.924568,"twenty":-18.152828,"median":-6.136636,"eighty":14.375104,"marketCap":41668287566.24},{"date":"2021-06-11","current":16.776496,"twenty":-18.151508,"median":-6.09401,"eighty":14.52216,"marketCap":41303731167.04},{"date":"2021-06-18","current":14.933055,"twenty":-18.016696,"median":0.449033,"eighty":14.936293,"marketCap":36765182033.52},{"date":"2021-06-25","current":15.102366,"twenty":-17.976257,"median":6.974814,"eighty":15.038392,"marketCap":37182023686.14},{"date":"2021-07-02","current":14.996104,"twenty":-17.959717,"median":7.088069,"eighty":15.031041,"marketCap":36920407146.44},{"date":"2021-07-09","current":15.24171,"twenty":-17.87706,"median":7.143384,"eighty":15.085841,"marketCap":37525090289.37},{"date":"2021-07-16","current":15.078382,"twenty":-17.768115,"median":7.21807,"eighty":15.109209,"marketCap":37122975593.75},{"date":"2021-07-23","current":14.887381,"twenty":-17.693279,"median":7.354748,"eighty":15.10497,"marketCap":36652732211.81},{"date":"2021-07-30","current":15.731868,"twenty":-17.633889,"median":7.621664,"eighty":15.137528,"marketCap":38731859728.96},{"date":"2021-08-06","current":15.023115,"twenty":-17.620276,"median":7.692543,"eighty":15.151326,"marketCap":36986909157.89},{"date":"2021-08-13","current":14.354956,"twenty":-17.4915,"median":7.737564,"eighty":15.142271,"marketCap":36117069714.47},{"date":"2021-08-20","current":13.55596,"twenty":-17.450938,"median":7.784445,"eighty":15.139124,"marketCap":34106794733.89},{"date":"2021-08-27","current":14.30777,"twenty":-17.401649,"median":7.841138,"eighty":15.137528,"marketCap":35998350296.84},{"date":"2021-09-03","current":14.369445,"twenty":-17.356542,"median":7.898094,"eighty":15.136704,"marketCap":36153523279.26},{"date":"2021-09-10","current":13.725447,"twenty":-17.340994,"median":7.937269,"eighty":15.123865,"marketCap":34533224843.93},{"date":"2021-09-17","current":12.968797,"twenty":-17.299478,"median":8.014463,"eighty":15.107574,"marketCap":32629492542.04},{"date":"2021-09-24","current":12.723252,"twenty":-17.213109,"median":8.043358,"eighty":15.094041,"marketCap":32011702957.14},{"date":"2021-10-01","current":12.687335,"twenty":-17.142119,"median":8.139276,"eighty":15.086503,"marketCap":31921334536.76},{"date":"2021-10-08","current":13.09408,"twenty":-16.952031,"median":8.207602,"eighty":15.0811,"marketCap":32944705902.07},{"date":"2021-10-15","current":13.525348,"twenty":-16.606834,"median":8.475686,"eighty":15.058436,"marketCap":34029776506.39},{"date":"2021-10-22","current":13.782336,"twenty":-16.27679,"median":8.545188,"eighty":15.04109,"marketCap":34676356359.93},{"date":"2021-10-29","current":12.953167,"twenty":-16.155385,"median":8.645802,"eighty":15.033981,"marketCap":32590168925.02},{"date":"2021-11-05","current":17.595437,"twenty":-15.976082,"median":8.803053,"eighty":15.04109,"marketCap":34856560454.8},{"date":"2021-11-12","current":18.630077,"twenty":-15.840203,"median":8.8904,"eighty":15.094041,"marketCap":36906182640.6},{"date":"2021-11-19","current":18.213612,"twenty":-15.766956,"median":8.960954,"eighty":15.137859,"marketCap":36081164438.31},{"date":"2021-11-26","current":17.165633,"twenty":-15.690178,"median":9.058712,"eighty":15.153043,"marketCap":34005119360.34},{"date":"2021-12-03","current":16.409038,"twenty":-15.628034,"median":9.192966,"eighty":15.199148,"marketCap":32506304411.5},{"date":"2021-12-10","current":16.127023,"twenty":-15.588848,"median":9.227388,"eighty":15.242381,"marketCap":31947633397.82},{"date":"2021-12-17","current":16.625613,"twenty":-15.546142,"median":9.302523,"eighty":15.273213,"marketCap":32935339003},{"date":"2021-12-23","current":16.669749,"twenty":-15.540423,"median":9.368617,"eighty":15.316919,"marketCap":33022772511.86},{"date":"2021-12-31","current":17.069375,"twenty":-15.516992,"median":9.436039,"eighty":15.379956,"marketCap":33814431681.8},{"date":"2022-01-07","current":16.235807,"twenty":-15.458529,"median":9.491681,"eighty":15.423774,"marketCap":32163132885.04},{"date":"2022-01-14","current":16.780593,"twenty":-15.41732,"median":9.519682,"eighty":15.516488,"marketCap":33242354048.54},{"date":"2022-01-21","current":17.436012,"twenty":-15.377949,"median":9.560582,"eighty":15.629321,"marketCap":34540740744.08},{"date":"2022-01-28","current":16.668368,"twenty":-15.342725,"median":9.61762,"eighty":15.723658,"marketCap":33020037895.66},{"date":"2022-02-04","current":17.209319,"twenty":-15.320088,"median":9.744909,"eighty":15.769304,"marketCap":34091660986.35},{"date":"2022-02-11","current":18.682221,"twenty":-15.303362,"median":9.840341,"eighty":15.823856,"marketCap":37009479500.75},{"date":"2022-02-18","current":20.387874,"twenty":-15.303362,"median":9.904143,"eighty":16.016078,"marketCap":41224282133.72},{"date":"2022-02-25","current":19.801732,"twenty":-15.303362,"median":9.968228,"eighty":16.074951,"marketCap":40039103069.64},{"date":"2022-03-04","current":21.229554,"twenty":-15.303362,"median":10.024593,"eighty":16.151509,"marketCap":42926157437.59},{"date":"2022-03-11","current":21.488046,"twenty":-15.303362,"median":10.097039,"eighty":16.224061,"marketCap":43448829948.8},{"date":"2022-03-18","current":20.909722,"twenty":-15.303362,"median":10.13308,"eighty":16.298267,"marketCap":42279459118.45},{"date":"2022-03-25","current":21.536905,"twenty":-15.303362,"median":10.196176,"eighty":16.330368,"marketCap":43547621327.48},{"date":"2022-04-01","current":21.961428,"twenty":-15.303362,"median":10.290415,"eighty":16.387944,"marketCap":44406007164.62},{"date":"2022-04-08","current":22.326037,"twenty":-15.303362,"median":10.338382,"eighty":16.454909,"marketCap":45143246350.9},{"date":"2022-04-14","current":22.173983,"twenty":-15.303362,"median":10.451543,"eighty":16.4729,"marketCap":44835794552.24},{"date":"2022-04-22","current":20.910435,"twenty":-15.303362,"median":10.578294,"eighty":16.541236,"marketCap":42280900373.2},{"date":"2022-04-29","current":19.671936,"twenty":-15.303362,"median":10.68686,"eighty":16.604945,"marketCap":39776654940.62},{"date":"2022-05-06","current":20.780036,"twenty":-15.303362,"median":10.765503,"eighty":16.642799,"marketCap":39939228571.87},{"date":"2022-05-13","current":18.892522,"twenty":-15.303362,"median":10.800019,"eighty":16.673955,"marketCap":36311427167.14},{"date":"2022-05-20","current":19.217303,"twenty":-15.303362,"median":10.860831,"eighty":16.714427,"marketCap":36935657599.41},{"date":"2022-05-27","current":19.015838,"twenty":-15.303362,"median":10.890515,"eighty":16.735219,"marketCap":36548441099.35},{"date":"2022-06-03","current":19.159321,"twenty":-15.303362,"median":10.921347,"eighty":16.763965,"marketCap":36824214945.24},{"date":"2022-06-10","current":19.451577,"twenty":-15.303362,"median":10.948869,"eighty":16.795131,"marketCap":37385931902.39},{"date":"2022-06-17","current":18.076837,"twenty":-15.303362,"median":10.965065,"eighty":16.827786,"marketCap":34743680874.65},{"date":"2022-06-24","current":17.366059,"twenty":-15.307544,"median":11.080462,"eighty":16.846686,"marketCap":33377565912.36},{"date":"2022-07-01","current":16.282919,"twenty":-15.307544,"median":11.13694,"eighty":16.89065,"marketCap":31295770967.09},{"date":"2022-07-08","current":15.903919,"twenty":-15.307544,"median":11.189655,"eighty":16.89065,"marketCap":30567331093.44},{"date":"2022-07-15","current":14.441275,"twenty":-15.307544,"median":11.250175,"eighty":16.89065,"marketCap":27756129990.24},{"date":"2022-07-22","current":14.188217,"twenty":-15.307544,"median":11.298554,"eighty":16.89065,"marketCap":27269753183.13},{"date":"2022-07-29","current":14.507678,"twenty":-15.307544,"median":11.347353,"eighty":16.89065,"marketCap":27883756409.66},{"date":"2022-08-05","current":14.356105,"twenty":-15.307544,"median":11.401995,"eighty":16.89065,"marketCap":27592434340.89},{"date":"2022-08-12","current":14.791934,"twenty":-15.307544,"median":11.528211,"eighty":16.89065,"marketCap":29569076277.04},{"date":"2022-08-19","current":14.211124,"twenty":-15.307544,"median":11.609794,"eighty":16.89065,"marketCap":28408038236.04},{"date":"2022-08-26","current":13.743591,"twenty":-15.307544,"median":11.692313,"eighty":16.89065,"marketCap":27473438690.87},{"date":"2022-09-02","current":13.239813,"twenty":-15.307544,"median":11.766266,"eighty":16.89065,"marketCap":26466386293.12},{"date":"2022-09-09","current":14.072765,"twenty":-15.307544,"median":11.817374,"eighty":16.89065,"marketCap":28131458899.46},{"date":"2022-09-16","current":13.563252,"twenty":-15.307544,"median":11.880885,"eighty":16.89065,"marketCap":27112940437.81},{"date":"2022-09-23","current":12.810292,"twenty":-15.307544,"median":11.972607,"eighty":16.89065,"marketCap":25607772970.94},{"date":"2022-09-30","current":13.783835,"twenty":-15.307544,"median":12.042655,"eighty":16.89065,"marketCap":27553885379.66},{"date":"2022-10-07","current":13.744388,"twenty":-15.307544,"median":12.062429,"eighty":16.89065,"marketCap":27475031755.24},{"date":"2022-10-14","current":12.528332,"twenty":-15.307544,"median":12.134134,"eighty":16.89065,"marketCap":25044135008.33},{"date":"2022-10-21","current":13.218456,"twenty":-15.307544,"median":12.323152,"eighty":16.89065,"marketCap":26423692276.41},{"date":"2022-10-28","current":13.470716,"twenty":-15.307544,"median":12.470842,"eighty":16.89065,"marketCap":26927962327.14},{"date":"2022-11-04","current":13.17144,"twenty":-15.307544,"median":12.659723,"eighty":16.89065,"marketCap":24933536898.46},{"date":"2022-11-11","current":15.267923,"twenty":-15.307544,"median":12.736474,"eighty":16.89065,"marketCap":28902179288.04},{"date":"2022-11-18","current":14.549229,"twenty":-15.307544,"median":12.835334,"eighty":16.89065,"marketCap":27541691179.02},{"date":"2022-11-25","current":14.965256,"twenty":-15.307544,"median":12.896078,"eighty":16.89065,"marketCap":28329229866.69},{"date":"2022-12-02","current":15.795026,"twenty":-15.307544,"median":12.953167,"eighty":16.89065,"marketCap":29899984511.95},{"date":"2022-12-09","current":15.477217,"twenty":-15.307544,"median":13.058411,"eighty":16.89065,"marketCap":29298371300.86},{"date":"2022-12-16","current":15.725539,"twenty":-15.307544,"median":13.076905,"eighty":16.89065,"marketCap":29768444516.18},{"date":"2022-12-23","current":16.170833,"twenty":-15.307544,"median":13.129912,"eighty":16.89065,"marketCap":30611385468.56},{"date":"2022-12-30","current":15.928737,"twenty":-15.307544,"median":13.144506,"eighty":16.89065,"marketCap":30153098121.8},{"date":"2023-01-06","current":17.668328,"twenty":-15.307544,"median":13.159156,"eighty":16.924562,"marketCap":33446144420.36},{"date":"2023-01-13","current":18.183948,"twenty":-15.307544,"median":13.207498,"eighty":16.958045,"marketCap":34422213668.76},{"date":"2023-01-20","current":17.531819,"twenty":-15.307544,"median":13.239813,"eighty":16.968753,"marketCap":33187734118.44},{"date":"2023-01-27","current":18.24228,"twenty":-15.307544,"median":13.292296,"eighty":17.019471,"marketCap":34532635975.15},{"date":"2023-02-03","current":17.018337,"twenty":-15.307544,"median":13.343634,"eighty":17.035725,"marketCap":32215711789.63},{"date":"2023-02-10","current":16.615167,"twenty":-15.307544,"median":13.398669,"eighty":17.04379,"marketCap":31452510990.36},{"date":"2023-02-17","current":67.92396,"twenty":-15.307544,"median":13.456434,"eighty":17.061945,"marketCap":29343150749.91},{"date":"2023-02-24","current":64.956856,"twenty":-15.307544,"median":13.477493,"eighty":17.104215,"marketCap":28061361520.78},{"date":"2023-03-03","current":67.034178,"twenty":-15.307544,"median":13.529803,"eighty":17.139284,"marketCap":28958765138.8},{"date":"2023-03-10","current":64.916917,"twenty":-15.307544,"median":13.55596,"eighty":17.152374,"marketCap":28044108152.96},{"date":"2023-03-17","current":73.656675,"twenty":-15.307544,"median":13.595074,"eighty":17.166561,"marketCap":31819683673.81},{"date":"2023-03-24","current":75.170411,"twenty":-15.307544,"median":13.666654,"eighty":17.18931,"marketCap":32473617696.25},{"date":"2023-03-31","current":75.349357,"twenty":-15.303362,"median":13.709331,"eighty":17.249722,"marketCap":32550922013.88},{"date":"2023-04-06","current":79.828136,"twenty":-15.303362,"median":13.727637,"eighty":17.329227,"marketCap":34485754931.18},{"date":"2023-04-14","current":81.406124,"twenty":-15.307544,"median":13.751634,"eighty":17.384663,"marketCap":35167445480.27},{"date":"2023-04-21","current":78.079297,"twenty":-15.307544,"median":13.782336,"eighty":17.426616,"marketCap":33730256530.3},{"date":"2023-04-27","current":77.356523,"twenty":-15.315907,"median":13.771997,"eighty":17.439671,"marketCap":33418017844.51},{"date":"2023-05-05","current":313.140656,"twenty":-15.320088,"median":13.771088,"eighty":17.501851,"marketCap":35698034728.09},{"date":"2023-05-12","current":293.104352,"twenty":-15.320088,"median":13.771088,"eighty":17.595437,"marketCap":33413896146.32},{"date":"2023-05-18","current":282.729312,"twenty":-15.320088,"median":13.771088,"eighty":17.705683,"marketCap":32231141520.14},{"date":"2023-05-26","current":263.268238,"twenty":-15.33367,"median":13.764901,"eighty":17.784612,"marketCap":30012579195.09},{"date":"2023-06-02","current":268.472833,"twenty":-15.342725,"median":13.751723,"eighty":17.80996,"marketCap":30605902953.89},{"date":"2023-06-09","current":263.708819,"twenty":-15.342725,"median":13.751723,"eighty":17.955322,"marketCap":30062805353.41},{"date":"2023-06-16","current":253.539586,"twenty":-15.342725,"median":13.751723,"eighty":18.013545,"marketCap":28903512771.84},{"date":"2023-06-22","current":247.882737,"twenty":-15.356815,"median":13.751634,"eighty":18.066683,"marketCap":28258632024.48},{"date":"2023-06-29","current":255.510936,"twenty":-15.370904,"median":13.744712,"eighty":18.10833,"marketCap":29128246718.3},{"date":"2023-07-05","current":260.838807,"twenty":-15.377949,"median":13.74455,"eighty":18.152768,"marketCap":29735623994.9},{"date":"2023-07-14","current":270.708889,"twenty":-15.435004,"median":13.730235,"eighty":18.200451,"marketCap":30860813309.46},{"date":"2023-07-21","current":265.734909,"twenty":-15.458529,"median":13.726249,"eighty":18.241866,"marketCap":30293779633.17},{"date":"2023-07-24","current":268.257031,"twenty":-15.458529,"median":13.726249,"eighty":18.279577,"marketCap":30581301562.24},{"date":"2023-08-04","current":251.607515,"twenty":-15.27697,"median":13.74455,"eighty":18.461368,"marketCap":28683256652.68},{"date":"2023-08-11","current":-424.88673,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":29317184369.59},{"date":"2023-08-18","current":-399.032455,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":27533239377.81},{"date":"2023-08-25","current":-406.614902,"twenty":-15.239805,"median":13.751679,"eighty":18.52425,"marketCap":28056428215.26},{"date":"2023-08-31","current":-415.725347,"twenty":-15.212725,"median":13.758312,"eighty":18.524543,"marketCap":28685048951.76},{"date":"2023-09-13","current":-409.480551,"twenty":-15.070405,"median":13.777166,"eighty":18.534488,"marketCap":28254157983.92},{"date":"2023-09-22","current":-407.661146,"twenty":-14.999496,"median":13.783835,"eighty":18.5413,"marketCap":28128619076.85},{"date":"2023-09-29","current":-370.685783,"twenty":-14.919032,"median":13.793261,"eighty":18.595006,"marketCap":25577319015.96},{"date":"2023-10-13","current":-385.5798,"twenty":-14.739831,"median":13.820077,"eighty":18.670822,"marketCap":26605006201.98},{"date":"2023-10-20","current":-421.698754,"twenty":-14.65171,"median":13.850656,"eighty":18.683788,"marketCap":29097214061.21},{"date":"2023-11-03","current":484.572509,"twenty":-14.535138,"median":13.902102,"eighty":18.848815,"marketCap":28105205490.42},{"date":"2023-11-10","current":464.89808,"twenty":-14.379185,"median":13.997242,"eighty":18.926168,"marketCap":26964088645.97},{"date":"2023-11-17","current":480.704065,"twenty":-14.29144,"median":14.022327,"eighty":19.134416,"marketCap":27880835748.92},{"date":"2023-11-24","current":486.755059,"twenty":-14.250823,"median":14.059158,"eighty":19.212875,"marketCap":28231793393.58},{"date":"2023-11-28","current":502.86985,"twenty":-14.167604,"median":14.070094,"eighty":19.276228,"marketCap":29166451309.97},{"date":"2023-12-06","current":528.088547,"twenty":-13.836721,"median":14.075128,"eighty":19.390748,"marketCap":30629135734.55},{"date":"2023-12-14","current":530.832977,"twenty":-13.524503,"median":14.131981,"eighty":19.510144,"marketCap":30788312664.33},{"date":"2023-12-22","current":542.838646,"twenty":-13.182328,"median":14.171663,"eighty":19.632106,"marketCap":31484641482.75},{"date":"2023-12-29","current":548.581837,"twenty":-12.971227,"median":14.20777,"eighty":19.698384,"marketCap":31817746565.69},{"date":"2024-01-05","current":525.833935,"twenty":6.987571,"median":14.229911,"eighty":19.731918,"marketCap":30498368234.71},{"date":"2024-01-12","current":517.551687,"twenty":7.804479,"median":14.29973,"eighty":19.932153,"marketCap":30017997819.88},{"date":"2024-01-19","current":469.679606,"twenty":8.475686,"median":14.340937,"eighty":20.387874,"marketCap":27241417174.77},{"date":"2024-01-26","current":471.515041,"twenty":8.576238,"median":14.36133,"eighty":20.774479,"marketCap":27347872385.19},{"date":"2024-02-02","current":480.935276,"twenty":8.876919,"median":14.39278,"eighty":20.910292,"marketCap":27894246018.43},{"date":"2024-02-09","current":448.276536,"twenty":9.036337,"median":14.489066,"eighty":21.092522,"marketCap":26000039049.49},{"date":"2024-02-16","current":20.086641,"twenty":9.232144,"median":14.519365,"eighty":21.216084,"marketCap":25550207225.82},{"date":"2024-02-23","current":19.855102,"twenty":9.465697,"median":14.535773,"eighty":21.216084,"marketCap":25255689772.73},{"date":"2024-03-01","current":20.124563,"twenty":9.641547,"median":14.554205,"eighty":21.202614,"marketCap":25598444963.23},{"date":"2024-03-08","current":21.944797,"twenty":9.91505,"median":14.749824,"eighty":21.30377,"marketCap":27913781461.24},{"date":"2024-03-15","current":21.76945,"twenty":10.047281,"median":14.859583,"eighty":21.40174,"marketCap":27690740262.79},{"date":"2024-03-22","current":21.826592,"twenty":10.161655,"median":14.894149,"eighty":21.461086,"marketCap":27763424541.27},{"date":"2024-03-28","current":22.426364,"twenty":10.296755,"median":14.934674,"eighty":21.519167,"marketCap":28526335054.05},{"date":"2024-04-05","current":24.08497,"twenty":10.558582,"median":14.966819,"eighty":21.56518,"marketCap":30636081521.38},{"date":"2024-04-12","current":24.812868,"twenty":10.767308,"median":15.030987,"eighty":21.617943,"marketCap":31561968571.05},{"date":"2024-04-19","current":23.470075,"twenty":10.834106,"median":15.08974,"eighty":21.690934,"marketCap":29853934804.21},{"date":"2024-04-26","current":23.505361,"twenty":10.874645,"median":15.125984,"eighty":21.767688,"marketCap":29898819081.41},{"date":"2024-05-03","current":20.062784,"twenty":10.908592,"median":15.152614,"eighty":21.796843,"marketCap":29030848863.07},{"date":"2024-05-10","current":20.658374,"twenty":10.93898,"median":15.19848,"eighty":21.796843,"marketCap":29892666944.11},{"date":"2024-05-17","current":21.244114,"twenty":10.953073,"median":15.239721,"eighty":21.796843,"marketCap":30740233298.08},{"date":"2024-05-24","current":20.625844,"twenty":11.077773,"median":15.270513,"eighty":21.796843,"marketCap":29845595865.72},{"date":"2024-05-31","current":20.79714,"twenty":11.112975,"median":15.301473,"eighty":21.796843,"marketCap":30093461575.34},{"date":"2024-06-07","current":20.990843,"twenty":11.189291,"median":15.377066,"eighty":21.796843,"marketCap":30373750024.48},{"date":"2024-06-14","current":19.463238,"twenty":11.239033,"median":15.401995,"eighty":21.797427,"marketCap":28163305182.63},{"date":"2024-06-21","current":20.554395,"twenty":11.293299,"median":15.481644,"eighty":21.798011,"marketCap":29742209338.35},{"date":"2024-06-28","current":20.437275,"twenty":11.311654,"median":15.519374,"eighty":21.81363,"marketCap":29572736986.98},{"date":"2024-07-05","current":21.116651,"twenty":11.379596,"median":15.627794,"eighty":21.81363,"marketCap":30555794168.17},{"date":"2024-07-12","current":21.997076,"twenty":11.415414,"median":15.708603,"eighty":21.825572,"marketCap":31829768529.65},{"date":"2024-07-15","current":22.384315,"twenty":11.450235,"median":15.725539,"eighty":21.853227,"marketCap":32390104434.41},{"date":"2024-08-02","current":22.133498,"twenty":11.689433,"median":15.800352,"eighty":21.897531,"marketCap":32027170560.03},{"date":"2024-08-09","current":20.981673,"twenty":11.761388,"median":15.901567,"eighty":21.897531,"marketCap":30360480431.7},{"date":"2024-08-16","current":22.157088,"twenty":11.819441,"median":16.002994,"eighty":21.972974,"marketCap":33501516856.54},{"date":"2024-08-23","current":23.478911,"twenty":11.885068,"median":16.04983,"eighty":22.051705,"marketCap":35500113552.48},{"date":"2024-08-30","current":23.58972,"twenty":11.982849,"median":16.079945,"eighty":22.185645,"marketCap":35667656364.2},{"date":"2024-09-06","current":22.542999,"twenty":12.042467,"median":16.140707,"eighty":22.312574,"marketCap":34085014303.35},{"date":"2024-09-13","current":23.867513,"twenty":12.061837,"median":16.191508,"eighty":22.350015,"marketCap":36087679703.41},{"date":"2024-09-20","current":23.446293,"twenty":12.133894,"median":16.266862,"eighty":22.4001,"marketCap":35450795983.55},{"date":"2024-09-27","current":24.35031,"twenty":12.310543,"median":16.325896,"eighty":22.513046,"marketCap":36817668800.39},{"date":"2024-10-04","current":23.015623,"twenty":12.45005,"median":16.481763,"eighty":22.626311,"marketCap":34799621501.78},{"date":"2024-10-11","current":23.202003,"twenty":12.640558,"median":16.562109,"eighty":22.740153,"marketCap":35081428758.65},{"date":"2024-10-18","current":23.546118,"twenty":12.73383,"median":16.605097,"eighty":22.860316,"marketCap":35601730366.99},{"date":"2024-10-25","current":23.503063,"twenty":12.830326,"median":16.648028,"eighty":22.941756,"marketCap":35536630867.34},{"date":"2024-10-31","current":23.130634,"twenty":12.895913,"median":16.691875,"eighty":23.001773,"marketCap":34973519623.97},{"date":"2024-11-08","current":19.848253,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":32293108451.24},{"date":"2024-11-15","current":18.18574,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29588197700.09},{"date":"2024-11-22","current":19.483458,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":31699587495.16},{"date":"2024-11-29","current":18.925942,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30792508150.32},{"date":"2024-12-06","current":18.218477,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":29641460717.62},{"date":"2024-12-13","current":18.509774,"twenty":12.929094,"median":16.721578,"eighty":23.002671,"marketCap":30115402180.29},{"date":"2024-12-20","current":16.398768,"twenty":12.929094,"median":16.713647,"eighty":22.979577,"marketCap":26680795596.59},{"date":"2024-12-27","current":16.815114,"twenty":12.929094,"median":16.712253,"eighty":22.943805,"marketCap":27358189150},{"date":"2025-01-03","current":17.123187,"twenty":12.929094,"median":16.690779,"eighty":22.89372,"marketCap":27859425050.39},{"date":"2025-01-10","current":17.256471,"twenty":12.924834,"median":16.669058,"eighty":22.777339,"marketCap":28076278536.06},{"date":"2025-01-17","current":16.897236,"twenty":12.924834,"median":16.66275,"eighty":22.721567,"marketCap":27491802342.4},{"date":"2025-01-24","current":16.979118,"twenty":12.924834,"median":16.66275,"eighty":22.505685,"marketCap":27625023797.53},{"date":"2025-01-31","current":17.887652,"twenty":12.924834,"median":16.66275,"eighty":22.382275,"marketCap":29103211048.42},{"date":"2025-02-07","current":18.482055,"twenty":12.924834,"median":16.66275,"eighty":22.278695,"marketCap":30070304782.51},{"date":"2025-02-14","current":14.841102,"twenty":12.959419,"median":16.66275,"eighty":22.191949,"marketCap":31819323737.47},{"date":"2025-02-21","current":15.130241,"twenty":13.030259,"median":16.66275,"eighty":22.191949,"marketCap":32439235357.83},{"date":"2025-02-28","current":14.330998,"twenty":13.075462,"median":16.66275,"eighty":22.191949,"marketCap":30725658696.95},{"date":"2025-03-07","current":14.917917,"twenty":13.131345,"median":16.668368,"eighty":22.197937,"marketCap":31984014189.17},{"date":"2025-03-14","current":15.125558,"twenty":13.152395,"median":16.668368,"eighty":22.197937,"marketCap":32429196831},{"date":"2025-03-21","current":15.505515,"twenty":13.172222,"median":16.668368,"eighty":22.197937,"marketCap":33243824154.96},{"date":"2025-03-28","current":15.76454,"twenty":13.222472,"median":16.668368,"eighty":22.197937,"marketCap":33799174445.25},{"date":"2025-04-04","current":15.661698,"twenty":13.282012,"median":16.668368,"eighty":22.197937,"marketCap":33578681283.47},{"date":"2025-04-11","current":15.453119,"twenty":13.321978,"median":16.66275,"eighty":22.191949,"marketCap":33131486541.01},{"date":"2025-04-17","current":16.641638,"twenty":13.355298,"median":16.66275,"eighty":22.191949,"marketCap":35679671405.28},{"date":"2025-04-25","current":15.537921,"twenty":13.427978,"median":16.668368,"eighty":22.197937,"marketCap":33313302380.54},{"date":"2025-05-02","current":14.744499,"twenty":13.467961,"median":16.668368,"eighty":22.197937,"marketCap":31612205428.96},{"date":"2025-05-09","current":13.99335,"twenty":13.502482,"median":16.668368,"eighty":22.197937,"marketCap":32506551914.25},{"date":"2025-12-05","current":102.482265,"twenty":14.358195,"median":17.246649,"eighty":23.033458,"marketCap":758061313},{"date":"2025-12-12","current":104.547902,"twenty":14.400237,"median":17.323675,"eighty":23.128509,"marketCap":773340832},{"date":"2025-12-19","current":108.712494,"twenty":14.480791,"median":17.38521,"eighty":23.302895,"marketCap":804146315},{"date":"2025-12-26","current":115.908907,"twenty":14.509518,"median":17.416164,"eighty":23.435417,"marketCap":857378188},{"date":"2026-01-02","current":113.443469,"twenty":14.528403,"median":17.438636,"eighty":23.475377,"marketCap":839141343},{"date":"2026-01-09","current":126.836795,"twenty":14.548118,"median":17.493143,"eighty":23.542657,"marketCap":938211775},{"date":"2026-01-16","current":133.566775,"twenty":14.645178,"median":17.568661,"eighty":23.669939,"marketCap":987993434},{"date":"2026-01-23","current":146.093866,"twenty":14.741078,"median":17.63151,"eighty":23.765859,"marketCap":1080656326},{"date":"2026-01-30","current":178.344462,"twenty":14.760017,"median":17.7562,"eighty":23.846779,"marketCap":1319213982},{"date":"2026-02-06","current":100.486056,"twenty":14.79734,"median":17.811462,"eighty":24.059268,"marketCap":1253563547},{"date":"2026-02-13","current":130.142713,"twenty":14.88925,"median":17.906031,"eighty":24.273482,"marketCap":1623530345},{"date":"2026-02-20","current":132.330554,"twenty":14.893007,"median":17.971448,"eighty":24.63125,"marketCap":1650823663},{"date":"2026-02-27","current":127.165445,"twenty":14.899284,"median":18.040017,"eighty":63.492437,"marketCap":1586388923},{"date":"2026-03-06","current":123.150644,"twenty":14.909424,"median":18.091119,"eighty":65.11519,"marketCap":1536304278},{"date":"2026-03-13","current":110.384478,"twenty":14.909424,"median":18.183948,"eighty":66.398381,"marketCap":1377046362},{"date":"2026-03-20","current":99.174612,"twenty":14.909424,"median":18.240211,"eighty":69.139147,"marketCap":1237203280},{"date":"2026-03-27","current":89.227829,"twenty":14.909424,"median":18.331709,"eighty":71.38865,"marketCap":1113117165},{"date":"2026-04-02","current":94.302718,"twenty":14.909424,"median":18.436996,"eighty":74.35643,"marketCap":1176426408},{"date":"2026-04-10","current":99.512938,"twenty":14.909424,"median":18.505439,"eighty":75.525186,"marketCap":1241423896},{"date":"2026-04-17","current":105.196813,"twenty":14.909424,"median":18.536901,"eighty":77.025836,"marketCap":1312330248},{"date":"2026-04-24","current":105.783245,"twenty":14.909424,"median":18.682221,"eighty":78.491556,"marketCap":1319645982},{"date":"2026-05-01","current":101.926329,"twenty":14.909424,"median":18.749513,"eighty":79.680449,"marketCap":1271530958},{"date":"2026-05-08","current":15.388598,"twenty":14.909424,"median":18.862136,"eighty":80.121308,"marketCap":1238905219},{"date":"2026-05-15","current":14.345244,"twenty":14.893007,"median":18.862136,"eighty":80.121308,"marketCap":1154906900},{"date":"2026-05-22","current":14.776733,"twenty":14.840056,"median":18.862136,"eighty":80.121308,"marketCap":1189645224},{"date":"2026-05-29","current":15.148097,"twenty":14.839707,"median":18.874185,"eighty":80.20093,"marketCap":1219542961}],"updateTime":1780164700125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636490558","title":"热门话题-随着中东和平希望抵消了收益率上升的影响，黄金矿商股价随金价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2636490558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636490558?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 19:22","pubTimestamp":1779276151,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nL4T41X0Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0345780950.USD","LU1102505929.USD","LU0170899867.USD","NEM","LU2462611646.USD","LU0303823156.USD","LU0788109121.HKD","XAUUSD.FOREX","LU0345780281.USD","NWMX","LU0300736062.USD","IE0002270589.USD","BK4585","LU0143863198.USD","LU1223082519.USD","SG9999001143.SGD","AEM","LU0143863784.USD","BK4570","LU0345781412.USD","HMY","GOLD","LU2498475776.HKD","SBSW","NEMG","LU0498741890.SGD","LU0303821028.USD","BK4533","KGC","LU0278409577.USD","LU0654597011.USD","LU1102505762.USD","LU1223083913.SGD","LU0498741114.HKD","LU1868837565.USD","BK4522","LU0075056555.USD","LU1280957306.USD","LU1023059493.AUD","LU0266512473.USD","LU0612318971.USD","BK4588","LU0368265764.SGD","LU0630314457.HKD","LU0055631609.USD","LU1430597077.USD","LU0640476718.USD","LU1868838027.USD","BK4532","LU0345780521.USD","LU0266512127.USD","GLD","LU0456854461.SGD","LU0496367417.USD","LU0788108826.HKD","LU0724618789.USD","BK4017","LU1223082196.USD","IE00B19Z3B42.SGD","AU","LU0330918003.SGD","LU1883866441.USD","LU0612318385.USD","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634399822","title":"市场快讯——美股行情动态-巴里克矿业、卢门图姆、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2634399822","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634399822?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 01:44","pubTimestamp":1778521473,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nL4S41O1HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU0130517989.USD","LU0106261372.USD","LU0109391861.USD","LU0498741114.HKD","LU0316494557.USD","IE00BFTCPJ56.SGD","LU2028103732.USD","IE00B19Z8W00.USD","LU0300736062.USD","CRCA","LU0345780281.USD","LU1548497426.USD","IRE","LU0098860793.USD","LITX","LU0823416689.USD","LU2111349929.HKD","LU1720051108.HKD","LU0130518102.USD","LU0471298694.HKD","LU1066051498.USD","LU1228905540.USD","BK4023","BK4534","LU0683600562.USD","LU1861559042.SGD","LU2462611646.USD","LU0266512473.USD","SG9999001176.SGD","LU2456880835.USD","LU0240877869.USD","LU0300736492.USD","LU1551013425.SGD","TEST","LU1718418525.SGD","LU1868836914.USD","LU0203345920.USD","LU1803068623.USD","LU2417539215.USD","SG9999014559.SGD","LU2129689605.HKD","LU1914381329.SGD","LU1037948897.HKD","LU0122379950.USD","LU2430703251.USD","MRNY","LU0320765489.SGD","LU1791807156.HKD","LU1366192091.USD","SG9999015952.SGD","LU0690374615.EUR","IE00B19Z9505.USD","LU0274383776.USD","LU0788109121.HKD","LU2023251221.USD","LU2403377893.USD","LU1582986359.USD","LU2360106780.USD","LU1861220207.SGD","BK4183","LU0158827781.USD","LU0210528500.USD","LU2433249047.HKD","BK4522","BK4094","LU2236285917.USD","LU0689472784.USD","LU2063271972.USD","LU0965509010.AUD","BK4550","LU0240878834.USD","LU1236620834.HKD","TESL","BK4543","IE00BBT3K403.USD","CRCO","LU1839511570.USD","LU0980610538.SGD","LU0820561818.USD","IREG","LU2265009873.SGD","LU2404859741.USD","LU0320765646.SGD","NWMX","HK0000914686.HKD","LU0058720904.USD","LU2357305700.SGD","LU0122376428.USD","IE00BK4W5M84.HKD","LU2129689431.USD","LU2404859667.USD","LU1929549753.HKD","LU0354030438.USD","LU1863844665.USD","LU0265550359.USD","LU1061106388.HKD","LU2896262040.SGD","LU2168564065.EUR","LU0075056555.USD","LU0471298777.SGD","LU0719512351.SGD","TSLQ","IE00BLSP4452.SGD","LU1236620750.USD","LU2361045086.USD","LU0278409577.USD","LU0096364046.USD","LU1074936037.SGD","LU2112291526.USD","LU0234570918.USD","LU2168564149.EUR","LU0260871552.USD","LU0787776722.HKD","IE0002270589.USD","IE00B1BXHZ80.USD","IE00BFXG0V08.USD","SG9999002224.SGD","LU0868494708.USD","LU0354030511.USD","LU1720051017.SGD","LU2491050154.USD","LU1223083913.SGD","LU2360107168.USD","SG9999001143.SGD","LU0823414478.USD","LU1934455194.USD","LU0289961442.SGD","BK4075","LU0882574055.USD","LU1989772840.SGD","LU1917777945.USD","LU1429558221.USD","LU0055631609.USD","LU0648001328.SGD","ICRC","LU1267930813.SGD","LU0390134368.USD","NEMG","LU0266512127.USD","LU0889566641.SGD","LU0368265418.SGD","LU2168564222.USD","LU0068578508.USD","LU0889565080.SGD","LU1066051811.HKD","LU2290526834.HKD","LU0289739699.SGD","LU2461242641.AUD","LU2505996681.GBP","LU0205194284.USD","IREX","LU2168563687.JPY","LU0234572021.USD","LU1102505929.USD","IE00B2B36J28.USD","LU2133065610.SGD","BK4585","TSYY","LU2498475776.HKD","LU1861558580.USD","IE00B4R5TH58.HKD","LU2592432038.USD","LU0511384066.AUD","IE00B19Z3B42.SGD","TLA","LU0661504455.SGD","LU1430594728.SGD","LU2106854487.HKD","BK4600","LU0738911758.USD","TSLA","IE00BJLML261.HKD","XOMX","BK4604","BK4512","BK4175","LU0612318971.USD","LU1267930730.SGD","LU2361044949.HKD","LU1868837565.USD","BK4613","LU2271345857.HKD","LU2487616109.SGD","LU0314106906.USD","LU2360032135.SGD","LU1883866441.USD","CCUP","LU0143863198.USD","LU0820561909.HKD","LU0965508806.USD","TSLR","LU2491049909.HKD","LU1489326972.SGD","BK4148","TTDU","LU2471134952.CNY","LU2322448791.USD","ISUL","LU1093756168.USD","SGXZ99366536.SGD","LU1989773731.SGD","UFO","LU1989764748.USD","LU0345769631.USD","IE00B7SZLL34.SGD","LU0323591593.USD","LU0788109394.HKD","LU0994945656.USD","LU0612318385.USD","LU0861579265.USD","BK4134","LU0205193047.USD","IE0002141913.USD","LU2125154935.USD","LU1585245621.USD","BK4551","BK4209","LU1093756325.SGD","LU1023059493.AUD","IE00B3CCJ963.GBP","LU2471134523.USD","LU0210536198.USD","COHX","SG9999014567.USD","BK4589","LU1201861165.SGD","LU0149725797.USD","LU2108987350.USD","SGXZ51526630.SGD","LU0345780950.USD","LU0648000940.SGD","LU0345781412.USD","TSLW","LU1923622614.USD","LU2324357040.USD","BK4142","LU1861217088.USD","LU2347655156.SGD","SG9999015986.USD","LU1057294990.SGD","LU2473716301.USD","LU1983299246.USD","LU2357627491.SGD","LU2089284900.SGD","BK4548","LU0345774391.USD","LU1721429402.USD","LU1804176565.USD","LU1668664300.SGD","SG9999015358.SGD","LU1506573853.SGD","BK4007","LU0082616367.USD","LU2381873111.SGD","SG9999001176.USD","LU0256331488.USD","LU0868494617.USD","LU0061475181.USD","BK4527","SG9999015978.USD","LU0345774631.USD","BK4504","TSII","LU2023250843.SGD","IE00B7SZL793.SGD","LITE","LU0203347892.USD","LU0303821028.USD","LU0672654240.SGD","BK4588","LU1934455863.HKD","LU0496367417.USD","LU2491050071.SGD","BK4511","LU1992135399.USD","TSLT","HK0000914660.USD","LU0477156953.USD","TSLG","LU1861220033.SGD","LU0056508442.USD","LU2420271590.USD","BK4612","BK4157","LU0345770308.USD","LU1852331112.SGD","LU2430703178.SGD","LU0077335932.USD","LU1059921491.USD","BK4592","LU2430703095.HKD","BK4088","BK4139","SG9999015341.SGD","LU1571399168.USD","SG9999011175.SGD","LU0545562505.USD","LU1868837300.USD","IE00B1XK9C88.USD","LU2360106947.USD","IE00BGHQF524.EUR","SG9999014575.USD","LU2023250504.SGD","BK4152","IE00B19Z3581.USD","IE0034235303.USD","LU1023059063.AUD","BK4099","LU1674673428.USD","LU0106831901.USD","LU2756315664.SGD","LU1732800096.USD","LU1778281490.HKD","TSLY","LU1868837136.USD","LU1150488135.SGD","LU0198837287.USD","LU0345780521.USD","IREZ","BK4581","LU2750360641.GBP","LU1721429741.USD","SG9999015945.SGD","LU0417517546.SGD","LU0330918003.SGD","MRNX","TSLS","SG9999002521.SGD","GOLD","LU2102340556.USD","LU2756315318.SGD","LU0724618789.USD","LU0949170772.SGD","IE00BLSP4239.USD","LU1116320737.USD","LU2326559502.SGD","LU1868836591.USD","LU1941712348.USD","LU0859254822.USD","LU1066053197.SGD","CRSH","IE00BJT1NW94.SGD","LU0097036916.USD","IE00BJJMRZ35.SGD","LU1116320901.HKD","LU1228905037.USD","LU0130102774.USD","LU1102505762.USD","GB00B4LPDJ14.GBP","LU0133085943.USD","IE00B19Z4B17.USD","BK4528","LU0070217475.USD","SG9999013999.USD","LU0985489474.SGD","BK4198","LU1992135472.HKD","BK4214","LU1232071149.USD","LU2089283258.USD","LU0265550946.USD","LU1496350502.SGD","BK4539","LU0477156797.USD","TSLP","LU3187612489.SGD","LU0965509101.SGD","LU0690374961.EUR","BK4547","LU0630314457.HKD","LU2125909593.SGD","LU0170899867.USD","XOMO","SGXZ81514606.USD","LU0912757837.SGD","LU0368265764.SGD","LU1150488218.USD","LU0640476718.USD","LU0053666078.USD","BK4211","LU0256863811.USD","TSL","LU0385154629.USD","LU2272731782.SGD","LU1923623000.USD","LU0130103400.USD","BK4501","SG9999002232.USD","BK4516","LU2468319806.SGD","BK4020","LU0289739343.SGD","LU0823434740.USD","BK4093","BK4555","SG9999014542.SGD","LU1941712264.USD","LU2125909247.SGD","IE00BSNM7G36.USD","LU1037948541.HKD","LU2213496289.HKD","LU1974910355.USD","LU1861215975.USD","LU1223082519.USD","LU2023250330.USD","LU2380233275.USD","IE00BWXC8680.SGD","IE00B66KJ199.SGD","SG9999001440.SGD","IE00BFXG1179.USD","LU2272731865.HKD","BK4570","BK4082","BK4213","LU2089984988.USD","LU2249611893.SGD","LU0943347566.SGD","LU0208291251.USD","LU0965509283.SGD","LU2125154778.USD","LU0143863784.USD","LU0114720955.EUR","LU0238689110.USD","LU0303823156.USD","LU2931357623.SGD","LU1629891620.HKD","LU1162221912.USD","BK4566","LU1145028129.USD","LU1280957306.USD","IE00B19Z8X17.USD","IE00B2Q91V27.USD","LU0498741890.SGD","LU2168564495.EUR","LU0795875086.SGD","LU1732799900.SGD","LU1069347547.HKD","LU1551013342.USD","LU0345770993.USD","TSDD","LU0079474960.USD","LU0795875169.SGD","LU0820562030.AUD","IE00BK4W5L77.USD","TSLI","LU1674673691.USD","LU0708995401.HKD","LU2361044865.SGD","CRCG","LU2250418816.HKD","LU0466842654.USD","SGXZ57979304.SGD","LU2237438978.USD","LU2308191902.HKD","LU0211331839.USD","LU2505996509.AUD","IE0009355771.USD","LU0012050646.USD","TSLL","LU0654597011.USD","LU0985320562.USD","LU1430597077.USD","LU0070302665.USD","IE0031619046.USD","LU1868836757.USD","BK4182","LU1989771016.USD","LU0006306889.USD","LU1951200564.SGD","LU1894683264.USD","IE00BKDWB100.SGD","XOMZ","BK4201","LU1989763005.USD","LU1496350171.SGD","LU0426417589.USD","LU2087621335.USD","IE00BN8TJ469.HKD","LU1043141396.HKD","LU0158827948.USD","LU2089985449.USD","LU2272731600.USD","LU1582986433.USD","LU1582987324.SGD","LU0266013472.USD","BK4559","LU1934455277.USD","IE000M9KFDE8.USD","BK4568","LU1582987597.SGD","BK4532","IE00BYQQ9H92.USD","LU0432979614.USD","LU1951198990.SGD","SG9999003800.SGD","LU1989772923.USD","LU1035773651.USD","LU1435385759.SGD","IE00B5TLWC47.USD","LU0106261612.USD","LU1291159041.SGD","LU1043141123.HKD","BK4595","LU1989764664.SGD","LU0320765059.SGD","LU0426412945.USD","BK4009","LU1699723380.USD","LU1201861249.SGD","IE00BFMHRM44.USD","LU1223082196.USD","CRCD","GB00BDT5M118.USD","LU0345769128.USD","07766","BK4187","LU2462157665.USD","GB00B4QBRK32.GBP","LU0107464264.USD","LU2471134796.USD","BK4017","LU0792757196.USD","LU2211815571.USD","BK4533","LU1121112475.USD","LU1863844749.USD","LU2322448957.HKD","LU2602419157.SGD","LU0878866978.SGD","LU0433182093.SGD","LU1868838027.USD","TSLO","LU0823411888.USD","LU1066051225.USD","LU2750360997.AUD","LU0456854461.SGD","LU2129689514.USD","LU1894683348.USD","TSLZ","LU0348723411.USD","LU2360107671.USD","LU2471134879.HKD","LU0942090050.USD","LU0823434583.USD","LU0964807845.USD","BK4574","LU0788108826.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108309671","title":"巴里克称马里关键物资库存可维持五个月，柴油储备为三个月 - 电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1108309671","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108309671?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 00:10","pubTimestamp":1778515848,"startTime":"0","endTime":"0","summary":"在近日举行的电话会议上，巴里克矿业公司透露了关于其马里业务的关键运营细节。公司表示，目前马里地区的关键物资库存足以支持五个月的运营，而柴油储备则能维持三个月。\n此外，巴里克正持续评估其马里资产的所有战略机遇，以优化业务布局和未来发展。公司还提及，在福米尔项目的合资企业中，纽蒙特公司最终将成为合作伙伴之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","LU1223083913.SGD","LU0612318385.USD","LU0330918003.SGD","GOLD","LU0266512473.USD","IE00B19Z3581.USD","LU0055631609.USD","LU0300736492.USD","NWMX","LU0278409577.USD","IE0002270589.USD","LU0788108826.HKD","IE00B19Z3B42.SGD","LU1430597077.USD","BK4017","LU1280957306.USD","NEMG","LU0266512127.USD","LU0170899867.USD","LU0724618789.USD","LU1883866441.USD","LU0368265764.SGD","BK4585","LU0456854461.SGD","LU0640476718.USD","BK4570","LU0788109121.HKD","LU0345781412.USD","LU0345780521.USD","LU0654597011.USD","LU0300736062.USD","LU1223082196.USD","LU0612318971.USD","BK4533","LU0498741890.SGD","BK4588","LU1223082519.USD","SG9999001143.SGD","BK4532","LU0345780281.USD","LU2498475776.HKD","LU0498741114.HKD","LU0630314457.HKD","LU0075056555.USD","LU0496367417.USD","LU1023059493.AUD","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634286841","title":"巴里克第一季度利润超出预期，受金价创纪录高位推动，并宣布30亿美元的股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2634286841","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634286841?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 19:50","pubTimestamp":1778500228,"startTime":"0","endTime":"0","summary":"更新 2-巴里克第一季度利润超出预期，受金价创纪录高位推动，并宣布30亿美元的股票回购计划第一季度净利润增长逾三倍，达16亿美元 黄金平均实现价格较上年同期跃升66% 预计第二季度产量将增长，但仍低于去年同期水平全文补充了更多细节和背景信息","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9edc7c0d8ffeddcf61933f421942ab9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nL4T41O0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","IE00B19Z3B42.SGD","BK4570","LU0368265764.SGD","LU0498741890.SGD","LU0612318971.USD","LU0630314457.HKD","LU2498475776.HKD","LU0498741114.HKD","BK4588","LU1223082196.USD","NWMX","BK4532","LU0300736062.USD","LU0612318385.USD","LU0788108826.HKD","LU0055631609.USD","LU0456854461.SGD","LU0345780521.USD","LU0266512473.USD","BK4533","LU1430597077.USD","SG9999001143.SGD","LU0640476718.USD","LU0654597011.USD","IE00B19Z3581.USD","LU0170899867.USD","LU0266512127.USD","LU0330918003.SGD","LU0278409577.USD","LU0345780950.USD","LU1280957306.USD","LU0075056555.USD","LU1223082519.USD","LU1023059493.AUD","LU0300736492.USD","LU0345780281.USD","LU1883866441.USD","LU0345781412.USD","LU0496367417.USD","NEMG","LU1223083913.SGD","LU0788109121.HKD","GOLD","LU0724618789.USD","LU2462611646.USD","BK4585","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"文艺复兴科技持仓","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.00094},{"market":"US","name":"地缘局势概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.003304}]}}