美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,194.91

-13.2087-0.60%

涨家数：37

跌家数：58

平家数：1

市盈率：- -

高：2,215.53

开：2,208.25

低：2,192.50

收：2,208.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康沃系统 US CVLT	193.27	+18.26%	+29.84	158.71万	3.03亿	86.05亿
因塞特医疗 US INCY	77.375	+10.28%	+7.22	397.65万	3.02亿	149.77亿
美国超微公司 US AMD	177.44	+2.18%	+3.78	1.08亿	193.34亿	2,877.02亿
怪物饮料 US MNST	61.39	+1.96%	+1.18	531.14万	3.25亿	598.70亿
National Beverage Corp US FIZZ	46.99	+1.95%	+0.9000	16.19万	758.26万	43.99亿
金罗斯黄金 US KGC	16.01	+1.91%	+0.3000	1,845.15万	2.93亿	196.41亿
可口可乐 US KO	69.38	+1.89%	+1.29	1,622.34万	11.21亿	2,985.88亿
波斯顿啤酒 US SAM	211.79	+1.72%	+3.59	25.46万	5,358.54万	23.06亿
谷歌A US GOOGL	195.75	+1.65%	+3.17	4,138.92万	80.50亿	2.37万亿
福泰制药 US VRTX	468.41	+1.64%	+7.58	115.14万	5.38亿	1,202.86亿
Virtu Financial, Inc. US VIRT	44.04	+1.47%	+0.6400	121.76万	5,353.27万	37.94亿
强生 US JNJ	168.11	+1.14%	+1.89	766.34万	12.87亿	4,048.66亿
Franco Nevada Corp US FNV	162.35	+1.10%	+1.77	56.66万	9,150.29万	312.76亿
吉利德科学 US GILD	114.23	+1.06%	+1.20	627.89万	7.15亿	1,420.94亿
Fortis Inc US FTS	48.81	+1.01%	+0.4900	50.14万	2,442.95万	244.83亿
好时 US HSY	186.23	+0.90%	+1.67	220.39万	4.09亿	377.31亿
诺华 US NVS	117.22	+0.90%	+1.04	144.91万	1.70亿	2,269.21亿
Linde PLC US LIN	471.51	+0.87%	+4.05	138.62万	6.53亿	2,219.51亿
诺斯罗普格鲁曼 US NOC	573.22	+0.81%	+4.60	68.28万	3.90亿	820.75亿
沃尔玛 US WMT	98.33	+0.74%	+0.7200	1,403.43万	13.79亿	7,847.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2194.9072,"timestamp":1753819199999,"preClose":2208.116,"halted":0,"volume":1025087709,"delay":0,"changeRate":-0.005982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-13.20874,"latestTime":"07-29 16:00:00 EDT","open":2208.2493,"high":2215.5347,"low":2192.4958,"amount":144931418568.04407,"amplitude":0.010434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.435074,"peRate":31.748061,"turnoverRate":0.008085,"increases":37,"decrements":58,"flats":0,"marketCap":24279573227328,"floatMarketCap":22760809336496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2215.5347,"amplitude":0.010434,"preClose":2208.116,"low":2192.4958,"pbRate":"9.435074","latestPrice":2194.9072,"volume":1025087709,"delay":0,"open":2208.2493,"prevYearClose":2026.1482,"prevWeekClose":2204.8867,"prevMonthClose":2103.2424,"prevQuarterClose":2103.2424,"fiveDayClose":2166.181,"twentyDayClose":2103.2424,"sixtyDayClose":1848.4462,"secType":"PLATE","market":"US","turnoverRate":0.008085,"peRate":31.748061,"marketCap":24279573227328,"floatMarketCap":22760809336496,"timestamp":1753819199999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":37,"down":58,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.182586,"change":29.84,"latestPrice":193.27,"close":193.27,"volume":1587093,"market":"US","high":196.98,"low":173,"preClose":163.43,"open":177.07,"turnoverRate":0.035958,"peRate":115.04167,"amplitude":0.146729,"marketValue":8605333800.91,"askSize":10,"bidSize":6,"askPrice":194.99,"bidPrice":190.1,"week52High":196.98,"week52Low":127.35,"changeRate5Day":0.158276,"changeRate20Day":0.108645,"changeRate60Day":0.164137,"changeRateWTD":0.175966,"changeRateMTD":0.108645,"changeRateQTD":0.108645,"changeRateYTD":0.280697,"amount":303493660.678528,"eps":1.68,"lyrEps":1.735598,"lyrPeRate":111.356432,"pbRate":26.468014,"volumeRatio":3.255148,"committee":-0.25,"roa":0.055735,"roe":0.252337,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8530530966.650001,"shortable":3,"shares":44524933,"floatShares":44137895,"postHourTrading":{"tag":"盘后","latestPrice":193.99,"preClose":193.27,"latestTime":"19:57 EDT","volume":26781,"amount":5179593.718,"timestamp":1753833460000},"overnightTrading":{"tag":"夜盘","latestPrice":193.27000427246094,"preClose":193.27000427246094,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.3992,"impliedVolPercentile":0.3052},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":0.102836,"change":7.215,"latestPrice":77.375,"close":77.375,"volume":3976522,"market":"US","high":77.87,"low":71,"preClose":70.16,"open":72,"turnoverRate":0.0247,"peRate":797.474881,"amplitude":0.097919,"marketValue":14977473643.25,"askSize":3,"bidSize":100,"askPrice":84,"bidPrice":65.85,"week52High":83.95,"week52Low":53.56,"changeRate5Day":0.123004,"changeRate20Day":0.136197,"changeRate60Day":0.24738,"changeRateWTD":0.102208,"changeRateMTD":0.136197,"changeRateQTD":0.136197,"changeRateYTD":0.12024,"amount":301728588.101761,"eps":0.097025,"lyrEps":0.157476,"lyrPeRate":491.344713,"pbRate":3.590943,"volumeRatio":2.601626,"committee":0.941748,"roa":0.115192,"roe":0.242989,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12456598541.875,"shortable":3,"shares":193569934,"floatShares":160989965,"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.375,"latestTime":"19:46 EDT","volume":35110,"amount":2716689.3215,"timestamp":1753832819349},"overnightTrading":{"tag":"夜盘","latestPrice":77.375,"preClose":77.375,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.3342,"impliedVolPercentile":0.3333},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.021767,"change":3.78,"latestPrice":177.44,"close":177.44,"volume":108154838,"market":"US","high":182.31,"low":174.68,"preClose":173.66,"open":175.205,"turnoverRate":0.067174,"peRate":129.548796,"amplitude":0.043936,"marketValue":287701960360.8,"askSize":101,"bidSize":5,"askPrice":175.85,"bidPrice":175.7,"week52High":182.31,"week52Low":76.48,"changeRate5Day":0.146846,"changeRate20Day":0.250458,"changeRate60Day":0.835903,"changeRateWTD":0.065898,"changeRateMTD":0.250458,"changeRateQTD":0.250458,"changeRateYTD":0.468996,"amount":19333873768.59787,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":175.169454,"pbRate":4.970577,"volumeRatio":2.074482,"committee":-0.906542,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.000282,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285691642879.52,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘前","latestPrice":175.83,"preClose":177.44,"latestTime":"05:36 EDT","volume":116947,"amount":20660883.81466,"timestamp":1753868195396},"preHourTrading":{"tag":"盘前","latestPrice":175.83,"preClose":177.44,"latestTime":"05:36 EDT","volume":116947,"amount":20660883.81466,"timestamp":1753868195396},"postHourTrading":{"tag":"盘后","latestPrice":178.84,"preClose":177.44,"latestTime":"19:59 EDT","volume":1526545,"amount":271199493.7723,"timestamp":1753833599484},"overnightTrading":{"tag":"夜盘","latestPrice":177.86000061035156,"preClose":177.44000244140625,"latestTime":"20250730 04:00 EDT","volume":243734,"amount":43599549,"timestamp":1753862402380},"impliedVol":0.5882,"impliedVolPercentile":0.8835},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.019598,"change":1.18,"latestPrice":61.39,"close":61.39,"volume":5311430,"market":"US","high":61.53,"low":60.22,"preClose":60.21,"open":60.495,"turnoverRate":0.007664,"peRate":40.488635,"amplitude":0.021757,"marketValue":59870361701.01,"askSize":37,"bidSize":100,"askPrice":62.12,"bidPrice":53.41,"week52High":64.45,"week52Low":43.32,"changeRate5Day":0.030206,"changeRate20Day":-0.019955,"changeRate60Day":0.031418,"changeRateWTD":0.012034,"changeRateMTD":-0.019955,"changeRateQTD":-0.019955,"changeRateYTD":0.167998,"amount":324500930.827789,"eps":1.516228,"lyrEps":1.502189,"lyrPeRate":40.867028,"pbRate":9.183361,"volumeRatio":1.373865,"committee":0.459854,"roa":0.142388,"roe":0.200035,"changeRate5Min":-0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42545106359.07,"shortable":3,"shares":975246159,"floatShares":693029913,"hourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":61.39,"latestTime":"04:40 EDT","volume":10,"amount":612.74998,"timestamp":1753864842606},"preHourTrading":{"tag":"盘前","latestPrice":61.21,"preClose":61.39,"latestTime":"04:40 EDT","volume":10,"amount":612.74998,"timestamp":1753864842606},"postHourTrading":{"tag":"盘后","latestPrice":61.57,"preClose":61.39,"latestTime":"19:02 EDT","volume":1128990,"amount":68936849.566,"timestamp":1753830170664},"overnightTrading":{"tag":"夜盘","latestPrice":61.349998474121094,"preClose":61.38999938964844,"latestTime":"20250730 04:00 EDT","volume":31,"amount":1902,"timestamp":1753862402371},"impliedVol":0.3107,"impliedVolPercentile":0.6506},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":0.019527,"change":0.9,"latestPrice":46.99,"close":46.99,"volume":161864,"market":"US","high":47.11,"low":45.89,"preClose":46.09,"open":46.06,"turnoverRate":0.006832,"peRate":23.613065,"amplitude":0.02647,"marketValue":4399215359.54,"askSize":100,"bidSize":12,"askPrice":74.71,"bidPrice":45.5,"week52High":50.51,"week52Low":38.25,"changeRate5Day":-0.009694,"changeRate20Day":0.086725,"changeRate60Day":0.086977,"changeRateWTD":0.003202,"changeRateMTD":0.086725,"changeRateQTD":0.086725,"changeRateYTD":0.101242,"amount":7582604.487366,"eps":1.99,"lyrEps":1.995801,"lyrPeRate":23.544432,"pbRate":9.79892,"volumeRatio":0.90744,"committee":-0.785714,"roa":0.203964,"roe":0.372334,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113252636.33,"shortable":3,"shares":93620246,"floatShares":23691267,"postHourTrading":{"tag":"盘后","latestPrice":46.99,"preClose":46.99,"latestTime":"18:19 EDT","volume":4516,"amount":212202.94,"timestamp":1753827546325},"overnightTrading":{"tag":"夜盘","latestPrice":46.9900016784668,"preClose":46.9900016784668,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.2702,"impliedVolPercentile":0.1807},{"symbol":"KGC","nameCN":"金罗斯黄金","changeRate":0.019096,"change":0.3,"latestPrice":16.01,"close":16.01,"volume":18451516,"market":"US","high":16.04,"low":15.64,"preClose":15.71,"open":15.73,"turnoverRate":0.015135,"peRate":16.326889,"amplitude":0.025461,"marketValue":19641068000,"askSize":640,"bidSize":200,"askPrice":16.2,"bidPrice":16.01,"week52High":16.52,"week52Low":7.84,"changeRate5Day":-0.02378,"changeRate20Day":0.024312,"changeRate60Day":0.126671,"changeRateWTD":-0.004972,"changeRateMTD":0.024312,"changeRateQTD":0.024312,"changeRateYTD":0.727077,"amount":292973422.188629,"eps":0.980591,"lyrEps":0.7721,"lyrPeRate":20.735656,"pbRate":2.727055,"volumeRatio":0.902808,"committee":-0.52381,"roa":0.104623,"roe":0.187652,"changeRate5Min":0.001877,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.007495,"floatMarketCap":19518222933.79,"shortable":3,"shares":1226800000,"floatShares":1219126979,"hourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.01,"latestTime":"04:54 EDT","volume":5535,"amount":89079.044625,"timestamp":1753865696760},"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.01,"latestTime":"04:54 EDT","volume":5535,"amount":89079.044625,"timestamp":1753865696760},"postHourTrading":{"tag":"盘后","latestPrice":16.0507,"preClose":16.01,"latestTime":"19:59 EDT","volume":257285,"amount":4123451.696145,"timestamp":1753833549318},"overnightTrading":{"tag":"夜盘","latestPrice":16.229999542236328,"preClose":16.010000228881836,"latestTime":"20250730 04:00 EDT","volume":1178,"amount":19007,"timestamp":1753862402356},"impliedVol":0.4532,"impliedVolPercentile":0.3896},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.018946,"change":1.29,"latestPrice":69.38,"close":69.38,"volume":16223379,"market":"US","high":69.42,"low":68.15,"preClose":68.09,"open":68.34,"turnoverRate":0.004191,"peRate":24.605506,"amplitude":0.018652,"marketValue":298588433943.76,"askSize":100,"bidSize":105,"askPrice":69.32,"bidPrice":69.2,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.00402,"changeRate20Day":-0.019364,"changeRate60Day":-0.026792,"changeRateWTD":0.003036,"changeRateMTD":-0.019364,"changeRateQTD":-0.019364,"changeRateYTD":0.114359,"amount":1120839652.792717,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":28.121391,"pbRate":10.445634,"volumeRatio":0.987726,"committee":0.02439,"roa":0.089333,"roe":0.423697,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.028683,"floatMarketCap":268549093775.41998,"shortable":3,"shares":4303667252,"floatShares":3870698959,"hourTrading":{"tag":"盘前","latestPrice":69.27,"preClose":69.38,"latestTime":"05:07 EDT","volume":1647,"amount":114053.56416,"timestamp":1753866463117},"preHourTrading":{"tag":"盘前","latestPrice":69.27,"preClose":69.38,"latestTime":"05:07 EDT","volume":1647,"amount":114053.56416,"timestamp":1753866463117},"postHourTrading":{"tag":"盘后","latestPrice":69.36,"preClose":69.38,"latestTime":"19:59 EDT","volume":838214,"amount":58153975.631,"timestamp":1753833599124},"overnightTrading":{"tag":"夜盘","latestPrice":69.19000244140625,"preClose":69.37999725341797,"latestTime":"20250730 04:00 EDT","volume":3485,"amount":241393,"timestamp":1753862402371},"impliedVol":0.1743,"impliedVolPercentile":0.1406},{"symbol":"SAM","nameCN":"波斯顿啤酒","changeRate":0.017243,"change":3.59,"latestPrice":211.79,"close":211.79,"volume":254635,"market":"US","high":212.3,"low":207.44,"preClose":208.2,"open":207.64,"turnoverRate":0.03134,"peRate":30.30394,"amplitude":0.023343,"marketValue":2306101465.17,"askSize":40,"bidSize":10,"askPrice":249.98,"bidPrice":204,"week52High":329.545,"week52Low":185.335,"changeRate5Day":0.037474,"changeRate20Day":0.109952,"changeRate60Day":-0.135021,"changeRateWTD":-0.01493,"changeRateMTD":0.109952,"changeRateQTD":0.109952,"changeRateYTD":-0.293986,"amount":53585382.250824,"eps":6.98886,"lyrEps":5.070236,"lyrPeRate":41.771231,"pbRate":2.52768,"volumeRatio":0.699327,"committee":-0.6,"roa":0.08448,"roe":0.081524,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1720793750,"shortable":3,"shares":10888623,"floatShares":8125000,"postHourTrading":{"tag":"盘后","latestPrice":211.79,"preClose":211.79,"latestTime":"19:10 EDT","volume":9586,"amount":2030135.51,"timestamp":1753830634955},"overnightTrading":{"tag":"夜盘","latestPrice":211.7899932861328,"preClose":211.7899932861328,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.3833,"impliedVolPercentile":0.4538},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.016461,"change":3.17,"latestPrice":195.75,"close":195.75,"volume":41389153,"market":"US","high":195.92,"low":192.08,"preClose":192.58,"open":192.43,"turnoverRate":0.003819,"peRate":20.856649,"amplitude":0.01994,"marketValue":2367400500000,"askSize":1,"bidSize":7,"askPrice":195.14,"bidPrice":195.08,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.023048,"changeRate20Day":0.110764,"changeRate60Day":0.213577,"changeRateWTD":0.013304,"changeRateMTD":0.110764,"changeRateQTD":0.110764,"changeRateYTD":0.034073,"amount":8050053844.055298,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.086023,"pbRate":6.523274,"volumeRatio":0.807911,"committee":0.75,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004138,"floatMarketCap":2121310401725.25,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘前","latestPrice":195.15,"preClose":195.75,"latestTime":"05:35 EDT","volume":19871,"amount":3878780.84897,"timestamp":1753868153242},"preHourTrading":{"tag":"盘前","latestPrice":195.15,"preClose":195.75,"latestTime":"05:35 EDT","volume":19871,"amount":3878780.84897,"timestamp":1753868153242},"postHourTrading":{"tag":"盘后","latestPrice":195.23,"preClose":195.75,"latestTime":"19:59 EDT","volume":2033090,"amount":396893550.335801,"timestamp":1753833598273},"overnightTrading":{"tag":"夜盘","latestPrice":195.32000732421875,"preClose":195.75,"latestTime":"20250730 04:00 EDT","volume":21665,"amount":4233409,"timestamp":1753862402362},"impliedVol":0.306,"impliedVolPercentile":0.3414},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.016449,"change":7.58,"latestPrice":468.41,"close":468.41,"volume":1151428,"market":"US","high":468.98,"low":460.55,"preClose":460.83,"open":464.33,"turnoverRate":0.004496,"peRate":0,"amplitude":0.018293,"marketValue":120286370362.67,"askSize":25,"bidSize":25,"askPrice":468.96,"bidPrice":464.4,"week52High":519.88,"week52Low":377.85,"changeRate5Day":-0.003659,"changeRate20Day":0.052134,"changeRate60Day":-0.061039,"changeRateWTD":-0.00264,"changeRateMTD":0.052134,"changeRateQTD":0.052134,"changeRateYTD":0.163174,"amount":537984176.805542,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":7.291718,"volumeRatio":0.942704,"committee":0,"roa":0.117726,"roe":-0.056439,"changeRate5Min":-0.000749,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119947054158.67001,"shortable":3,"shares":256797187,"floatShares":256072787,"hourTrading":{"tag":"盘前","latestPrice":467,"preClose":468.41,"latestTime":"04:57 EDT","volume":6,"amount":2802,"timestamp":1753865873126},"preHourTrading":{"tag":"盘前","latestPrice":467,"preClose":468.41,"latestTime":"04:57 EDT","volume":6,"amount":2802,"timestamp":1753865873126},"postHourTrading":{"tag":"盘后","latestPrice":468.41,"preClose":468.41,"latestTime":"19:43 EDT","volume":46728,"amount":21887984.2,"timestamp":1753832627446},"overnightTrading":{"tag":"夜盘","latestPrice":469.1600036621094,"preClose":468.4100036621094,"latestTime":"20250730 04:00 EDT","volume":1,"amount":469,"timestamp":1753862402277},"impliedVol":0.3611,"impliedVolPercentile":0.743},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.014747,"change":0.64,"latestPrice":44.04,"close":44.04,"volume":1217601,"market":"US","high":44.2,"low":43.5,"preClose":43.4,"open":43.59,"turnoverRate":0.015025,"peRate":12.73076,"amplitude":0.016129,"marketValue":3793731554.4,"askSize":100,"bidSize":100,"askPrice":48.33,"bidPrice":40.93,"week52High":45.7699,"week52Low":26.5,"changeRate5Day":0.033075,"changeRate20Day":-0.016745,"changeRate60Day":0.105977,"changeRateWTD":-0.00362,"changeRateMTD":-0.016745,"changeRateQTD":-0.016745,"changeRateYTD":0.234305,"amount":53532715.303619,"eps":3.459338,"lyrEps":2.976538,"lyrPeRate":14.795712,"pbRate":2.896195,"volumeRatio":1.454555,"committee":0,"roa":0.040402,"roe":0.410526,"changeRate5Min":-0.002265,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.021798,"floatMarketCap":3568822048.92,"shortable":3,"shares":86142860,"floatShares":81035923,"postHourTrading":{"tag":"盘后","latestPrice":44.45,"preClose":44.04,"latestTime":"18:32 EDT","volume":12442,"amount":548294.0725,"timestamp":1753828346263},"overnightTrading":{"tag":"夜盘","latestPrice":42.41999816894531,"preClose":44.040000915527344,"latestTime":"20250730 04:00 EDT","volume":11,"amount":467,"timestamp":1753862402197},"impliedVol":0.3939,"impliedVolPercentile":0.7108},{"symbol":"JNJ","nameCN":"强生","changeRate":0.01137,"change":1.89,"latestPrice":168.11,"close":168.11,"volume":7663393,"market":"US","high":168.7817,"low":166.37,"preClose":166.22,"open":166.67,"turnoverRate":0.003187,"peRate":18.010353,"amplitude":0.014509,"marketValue":404865847771.92,"askSize":5,"bidSize":5,"askPrice":167.97,"bidPrice":167.79,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.001072,"changeRate20Day":0.100556,"changeRate60Day":0.088372,"changeRateWTD":-0.001129,"changeRateMTD":0.100556,"changeRateQTD":0.100556,"changeRateYTD":0.162426,"amount":1287398806.865387,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":28.770884,"pbRate":5.159301,"volumeRatio":0.938859,"committee":0,"roa":0.076096,"roe":0.302124,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.029861,"floatMarketCap":404250087235.19,"shortable":3,"shares":2408338872,"floatShares":2404676029,"hourTrading":{"tag":"盘前","latestPrice":167.82,"preClose":168.11,"latestTime":"04:42 EDT","volume":33,"amount":5540.96004,"timestamp":1753864943700},"preHourTrading":{"tag":"盘前","latestPrice":167.82,"preClose":168.11,"latestTime":"04:42 EDT","volume":33,"amount":5540.96004,"timestamp":1753864943700},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":168.11,"latestTime":"19:59 EDT","volume":185068,"amount":31111647.5761,"timestamp":1753833595042},"overnightTrading":{"tag":"夜盘","latestPrice":167.9499969482422,"preClose":168.11000061035156,"latestTime":"20250730 04:00 EDT","volume":275,"amount":46240,"timestamp":1753862402367},"impliedVol":0.1844,"impliedVolPercentile":0.2691},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.011023,"change":1.77,"latestPrice":162.35,"close":162.35,"volume":566616,"market":"US","high":162.49,"low":159.035,"preClose":160.58,"open":160.16,"turnoverRate":0.002964,"peRate":50.619342,"amplitude":0.021516,"marketValue":31276448420.35,"askSize":15,"bidSize":15,"askPrice":163.97,"bidPrice":160.73,"week52High":179.99,"week52Low":112.7,"changeRate5Day":0.011086,"changeRate20Day":-0.009578,"changeRate60Day":-0.020158,"changeRateWTD":-0.00307,"changeRateMTD":-0.009578,"changeRateQTD":-0.009578,"changeRateYTD":0.380645,"amount":91502864.181885,"eps":3.207272,"lyrEps":2.869542,"lyrPeRate":56.576973,"pbRate":4.970433,"volumeRatio":0.669791,"committee":0,"roa":0.080313,"roe":0.101948,"changeRate5Min":0.000863,"earningDate":1754841600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.008993,"floatMarketCap":31030812545.649998,"shortable":3,"shares":192648281,"floatShares":191135279,"postHourTrading":{"tag":"盘后","latestPrice":160.24,"preClose":162.35,"latestTime":"19:44 EDT","volume":15813,"amount":2571529.85456,"timestamp":1753832643924},"overnightTrading":{"tag":"夜盘","latestPrice":162.35000610351562,"preClose":162.35000610351562,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.282,"impliedVolPercentile":0.253},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.010617,"change":1.2,"latestPrice":114.23,"close":114.23,"volume":6278916,"market":"US","high":114.405,"low":112.3,"preClose":113.03,"open":112.95,"turnoverRate":0.005058,"peRate":24.146457,"amplitude":0.018623,"marketValue":142094023491.83,"askSize":100,"bidSize":100,"askPrice":114.96,"bidPrice":114.23,"week52High":119.96,"week52Low":72.43,"changeRate5Day":0.036852,"changeRate20Day":0.030306,"changeRate60Day":0.106344,"changeRateWTD":-0.016954,"changeRateMTD":0.030306,"changeRateQTD":0.030306,"changeRateYTD":0.236657,"amount":714730888.045807,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":296.760651,"pbRate":7.415407,"volumeRatio":1.168308,"committee":0,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.000175,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027138,"floatMarketCap":141799746678.89,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":114.23,"latestTime":"04:56 EDT","volume":12,"amount":1371,"timestamp":1753865806296},"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":114.23,"latestTime":"04:56 EDT","volume":12,"amount":1371,"timestamp":1753865806296},"postHourTrading":{"tag":"盘后","latestPrice":114.28,"preClose":114.23,"latestTime":"19:59 EDT","volume":235304,"amount":26878908.844,"timestamp":1753833571759},"overnightTrading":{"tag":"夜盘","latestPrice":114.3499984741211,"preClose":114.2300033569336,"latestTime":"20250730 04:00 EDT","volume":11,"amount":1258,"timestamp":1753862402357},"impliedVol":0.3312,"impliedVolPercentile":0.5462},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.010141,"change":0.49,"latestPrice":48.81,"close":48.81,"volume":501447,"market":"US","high":48.91,"low":48.35,"preClose":48.32,"open":48.47,"turnoverRate":0.001001,"peRate":21.190975,"amplitude":0.011589,"marketValue":24482829302.16,"askSize":240,"bidSize":1,"askPrice":51.14,"bidPrice":47.89,"week52High":50.06,"week52Low":40.32,"changeRate5Day":-0.005299,"changeRate20Day":0.022627,"changeRate60Day":-0.003471,"changeRateWTD":-0.005299,"changeRateMTD":0.022627,"changeRateQTD":0.022627,"changeRateYTD":0.174164,"amount":24429543.930737,"eps":2.303339,"lyrEps":2.254903,"lyrPeRate":21.646164,"pbRate":1.087546,"volumeRatio":0.81302,"committee":-0.991701,"roa":0.030243,"roe":0.074649,"changeRate5Min":0.001436,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.049375,"floatMarketCap":24442050694.8,"shortable":3,"shares":501594536,"floatShares":500759080,"postHourTrading":{"tag":"盘后","latestPrice":48.81,"preClose":48.81,"latestTime":"18:53 EDT","volume":23304,"amount":1140052.599656,"timestamp":1753829613557},"overnightTrading":{"tag":"夜盘","latestPrice":48.810001373291016,"preClose":48.810001373291016,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.2696,"impliedVolPercentile":0.3936},{"symbol":"HSY","nameCN":"好时","changeRate":0.009049,"change":1.67,"latestPrice":186.23,"close":186.23,"volume":2203866,"market":"US","high":186.84,"low":182.92,"preClose":184.56,"open":184.24,"turnoverRate":0.015187,"peRate":22.937863,"amplitude":0.02124,"marketValue":37730903811.7,"askSize":51,"bidSize":1,"askPrice":188,"bidPrice":179,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.024988,"changeRate20Day":0.122205,"changeRate60Day":0.114282,"changeRateWTD":-0.004756,"changeRateMTD":0.122205,"changeRateQTD":0.122205,"changeRateYTD":0.099675,"amount":409090406.780457,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":17.01654,"pbRate":8.053733,"volumeRatio":1.283836,"committee":-0.961538,"roa":0.109635,"roe":0.374833,"changeRate5Min":-0.000322,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029426,"floatMarketCap":27024556010.1,"shortable":3,"shares":202603790,"floatShares":145113870,"hourTrading":{"tag":"盘前","latestPrice":186.23,"preClose":186.23,"latestTime":"04:44 EDT","volume":49,"amount":9115.83995,"timestamp":1753865087249},"preHourTrading":{"tag":"盘前","latestPrice":186.23,"preClose":186.23,"latestTime":"04:44 EDT","volume":49,"amount":9115.83995,"timestamp":1753865087249},"postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":186.23,"latestTime":"19:59 EDT","volume":87555,"amount":16310260.472,"timestamp":1753833561104},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":186.22999572753906,"latestTime":"20250730 04:00 EDT","volume":3,"amount":557,"timestamp":1753862402247},"impliedVol":0.3672,"impliedVolPercentile":0.8635},{"symbol":"NVS","nameCN":"诺华","changeRate":0.008952,"change":1.04,"latestPrice":117.22,"close":117.22,"volume":1449132,"market":"US","high":117.78,"low":116.47,"preClose":116.18,"open":116.69,"turnoverRate":0.000786,"peRate":17.112573,"amplitude":0.011276,"marketValue":226920710697.36,"askSize":400,"bidSize":350,"askPrice":118.22,"bidPrice":118.18,"week52High":124.8299,"week52Low":96.062,"changeRate5Day":0.003338,"changeRate20Day":-0.03132,"changeRate60Day":0.052906,"changeRateWTD":-0.004078,"changeRateMTD":-0.03132,"changeRateQTD":-0.03132,"changeRateYTD":0.204604,"amount":169801493.722412,"eps":6.849934,"lyrEps":5.916419,"lyrPeRate":19.81266,"pbRate":5.404804,"volumeRatio":0.61586,"committee":-0.066667,"roa":0.118753,"roe":0.324884,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.03295,"floatMarketCap":216139911924.9,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘前","latestPrice":118.24,"preClose":117.22,"latestTime":"05:34 EDT","volume":1661,"amount":196263.85966,"timestamp":1753868076668},"preHourTrading":{"tag":"盘前","latestPrice":118.24,"preClose":117.22,"latestTime":"05:34 EDT","volume":1661,"amount":196263.85966,"timestamp":1753868076668},"postHourTrading":{"tag":"盘后","latestPrice":117.29,"preClose":117.22,"latestTime":"19:08 EDT","volume":18870,"amount":2211946.5112,"timestamp":1753830535641},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":117.22000122070312,"latestTime":"20250730 04:00 EDT","volume":14,"amount":1652,"timestamp":1753862402378},"impliedVol":0.2096,"impliedVolPercentile":0.1807},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.008664,"change":4.05,"latestPrice":471.51,"close":471.51,"volume":1386154,"market":"US","high":471.67,"low":467.25,"preClose":467.46,"open":469.895,"turnoverRate":0.002956,"peRate":34.217221,"amplitude":0.009455,"marketValue":221951293435.17,"askSize":100,"bidSize":100,"askPrice":470.95,"bidPrice":469.96,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.00108,"changeRate20Day":0.004966,"changeRate60Day":0.05236,"changeRateWTD":-0.002918,"changeRateMTD":0.004966,"changeRateQTD":0.004966,"changeRateYTD":0.126209,"amount":652507587.209656,"eps":13.779903,"lyrEps":13.712134,"lyrPeRate":34.386333,"pbRate":5.835909,"volumeRatio":1.06983,"committee":0,"roa":0.069625,"roe":0.17013,"changeRate5Min":0.000743,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012258,"floatMarketCap":221091808975.83,"shortable":3,"shares":470724467,"floatShares":468901633,"hourTrading":{"tag":"盘前","latestPrice":470.22,"preClose":471.51,"latestTime":"04:48 EDT","volume":116,"amount":54597.4764,"timestamp":1753865339646},"preHourTrading":{"tag":"盘前","latestPrice":470.22,"preClose":471.51,"latestTime":"04:48 EDT","volume":116,"amount":54597.4764,"timestamp":1753865339646},"postHourTrading":{"tag":"盘后","latestPrice":471.51,"preClose":471.51,"latestTime":"19:00 EDT","volume":264229,"amount":124586725.5,"timestamp":1753830027128},"overnightTrading":{"tag":"夜盘","latestPrice":470.3599853515625,"preClose":471.510009765625,"latestTime":"20250730 04:00 EDT","volume":4,"amount":1881,"timestamp":1753862402179},"impliedVol":0.2098,"impliedVolPercentile":0.5582},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.00809,"change":4.6,"latestPrice":573.22,"close":573.22,"volume":682782,"market":"US","high":573.3,"low":568.19,"preClose":568.62,"open":571.4,"turnoverRate":0.005079,"peRate":21.114966,"amplitude":0.008987,"marketValue":82075348942.04,"askSize":20,"bidSize":100,"askPrice":578,"bidPrice":516.48,"week52High":576.86,"week52Low":426.24,"changeRate5Day":0.016726,"changeRate20Day":0.146486,"changeRate60Day":0.177841,"changeRateWTD":0.006108,"changeRateMTD":0.146486,"changeRateQTD":0.146486,"changeRateYTD":0.221462,"amount":389871355.812012,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.187672,"pbRate":5.305109,"volumeRatio":0.575059,"committee":0.666667,"roa":0.064442,"roe":0.265014,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014811,"floatMarketCap":77060249454.92,"shortable":3,"shares":143182982,"floatShares":134433986,"postHourTrading":{"tag":"盘后","latestPrice":572.12,"preClose":573.22,"latestTime":"19:58 EDT","volume":18405,"amount":10549458.8099,"timestamp":1753833507773},"overnightTrading":{"tag":"夜盘","latestPrice":574,"preClose":573.219970703125,"latestTime":"20250730 04:00 EDT","volume":36,"amount":20738,"timestamp":1753862402361},"impliedVol":0.1808,"impliedVolPercentile":0.0281},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.007376,"change":0.72,"latestPrice":98.33,"close":98.33,"volume":14034265,"market":"US","high":98.72,"low":97.34,"preClose":97.61,"open":97.78,"turnoverRate":0.003226,"peRate":42.020003,"amplitude":0.014138,"marketValue":784714518066.12,"askSize":1,"bidSize":94,"askPrice":98.33,"bidPrice":98.27,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.025874,"changeRate20Day":0.005625,"changeRate60Day":0.009445,"changeRateWTD":0.008823,"changeRateMTD":0.005625,"changeRateQTD":0.005625,"changeRateYTD":0.088323,"amount":1378652069.141884,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.680779,"pbRate":9.364917,"volumeRatio":1.19072,"committee":0.978947,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.001067,"earningDate":1755705600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008721,"floatMarketCap":427751022570.46,"shortable":3,"shares":7980418164,"floatShares":4350157862,"hourTrading":{"tag":"盘前","latestPrice":98.27,"preClose":98.33,"latestTime":"05:22 EDT","volume":1447,"amount":142011.92257,"timestamp":1753867331882},"preHourTrading":{"tag":"盘前","latestPrice":98.27,"preClose":98.33,"latestTime":"05:22 EDT","volume":1447,"amount":142011.92257,"timestamp":1753867331882},"postHourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.33,"latestTime":"19:59 EDT","volume":306780,"amount":30165371.7208,"timestamp":1753833570938},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":98.33000183105469,"latestTime":"20250730 04:00 EDT","volume":1414,"amount":138795,"timestamp":1753862402376},"impliedVol":0.2551,"impliedVolPercentile":0.4659}]}}}