美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,949.77

+5.770.20%

涨家数：71

跌家数：24

平家数：1

市盈率：- -

高：2,962.71

开：2,946.87

低：2,941.46

收：2,944.00

成交量：7.37亿

成交额：1,506.39亿

市值：32.22万亿

流通市值：30.22万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Virtu Financial, Inc. US VIRT	67.93	+11.01%	+6.74	302.23万	2.02亿	106.22亿
Moderna, Inc. US MRNA	145.13	+8.86%	+11.81	8,731.61万	129.24亿	579.41亿
网易 US NTES	128.17	+6.98%	+8.36	130.26万	1.67亿	817.89亿
塔吉特 US TGT	165.44	+4.54%	+7.19	623.70万	10.21亿	749.12亿
金罗斯黄金 US KGC	32.76	+4.23%	+1.33	1,284.57万	4.19亿	388.60亿
康宝莱 US HLF	12.65	+4.12%	+0.5000	154.79万	1,947.54万	13.26亿
Snowflake US SNOW	332.78	+3.58%	+11.49	343.71万	11.24亿	1,150.42亿
Sprouts Farmers Market Inc US SFM	81.08	+3.44%	+2.70	137.94万	1.11亿	75.61亿
艾里逊变速箱控股公司 US ALSN	133.23	+3.42%	+4.40	111.65万	1.48亿	110.32亿
纽曼矿业 US NEM	131.58	+3.09%	+3.94	1,052.17万	13.84亿	1,386.45亿
Franco Nevada Corp US FNV	265.74	+2.94%	+7.60	112.53万	2.98亿	512.29亿
快验保 US MED	11.95	+2.84%	+0.3300	17.90万	212.95万	1.34亿
优莎娜 US USNA	13.55	+2.81%	+0.3700	14.88万	199.19万	2.50亿
克罗格 US KR	57.9	+2.81%	+1.58	588.36万	3.39亿	355.51亿
B2Gold US BTG	5.52	+2.60%	+0.1400	2,811.90万	1.55亿	72.94亿
Palo Alto Networks US PANW	357.87	+2.38%	+8.31	513.74万	18.21亿	2,920.22亿
Ryanair Holdings plc US RYAAY	55.8	+2.37%	+1.29	201.26万	1.11亿	290.58亿
施贵宝 US BMY	67.01	+2.35%	+1.54	684.17万	4.58亿	1,364.16亿
芝加哥期权交易所 US CBOE	300.74	+2.25%	+6.63	124.24万	3.73亿	314.71亿
爵士制药 US JAZZ	254.28	+2.24%	+5.58	51.68万	1.31亿	165.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2949.7708,"timestamp":1787342399999,"preClose":2944.004,"halted":0,"volume":736842309,"delay":0,"changeRate":0.001959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.766846,"latestTime":"08-21 16:00:00 EDT","open":2946.8655,"high":2962.7104,"low":2941.4565,"amount":150639086635.4416,"amplitude":0.007219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.026708,"peRate":26.644496,"turnoverRate":0.005584,"increases":70,"decrements":25,"flats":1,"marketCap":32220497539872,"floatMarketCap":30215764390160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2962.7104,"amplitude":0.007219,"preClose":2944.004,"low":2941.4565,"pbRate":"9.026708","latestPrice":2949.7708,"volume":736842309,"delay":0,"open":2946.8655,"prevYearClose":2509.9644,"prevWeekClose":2988.2334,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2988.2334,"twentyDayClose":2800.3499,"sixtyDayClose":2919.4143,"secType":"PLATE","market":"US","turnoverRate":0.005584,"peRate":26.644496,"marketCap":32220497539872,"floatMarketCap":30215764390160,"timestamp":1787342399999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":71,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.110149,"change":6.74,"latestPrice":67.93,"close":67.93,"volume":3022264,"market":"US","high":68.68,"low":60.58,"preClose":61.19,"open":60.66,"turnoverRate":0.03647,"peRate":11.261067,"amplitude":0.132375,"marketValue":10621711418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.68,"week52Low":31.55,"changeRate5Day":0.131789,"changeRate20Day":0.137094,"changeRate60Day":0.361323,"changeRateWTD":0.131789,"changeRateMTD":0.156649,"changeRateQTD":0.140339,"changeRateYTD":1.038715,"amount":202367013.153748,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":13.241715,"pbRate":5.686872,"volumeRatio":1.153317,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.007389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014132,"floatMarketCap":5629277516.070001,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":68.5027,"preClose":67.93,"latestTime":"19:30 EDT","volume":117388,"amount":7974941.6562,"timestamp":1787355005190,"change":0.5726999999999975,"changeRate":0.008430737523921646},"preHourTrading":{"tag":"盘前","latestPrice":61.22,"preClose":61.19,"latestTime":"09:27 EDT","volume":997,"amount":61806.438752,"timestamp":1787318846458,"change":0.030000000000001137,"changeRate":0.0004902761889197767},"postHourTrading":{"tag":"盘后","latestPrice":68.5027,"preClose":67.93,"latestTime":"19:30 EDT","volume":117388,"amount":7974941.6562,"timestamp":1787355005190,"change":0.5726999999999975,"changeRate":0.008430737523921646},"overnightTrading":{"tag":"夜盘","latestPrice":63.15999984741211,"preClose":61.189998626708984,"latestTime":"20260821 04:00 EDT","volume":24,"amount":1516,"timestamp":1787299202145,"change":1.970001220703125,"changeRate":0.0321948237443371},"impliedVol":0.4499,"impliedVolPercentile":0.9084},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.088584,"change":11.81,"latestPrice":145.13,"close":145.13,"volume":87316065,"market":"US","high":159.47,"low":132.42,"preClose":133.32,"open":133.11,"turnoverRate":0.237243,"peRate":0,"amplitude":0.202895,"marketValue":57941104570.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.292009,"changeRate20Day":1.684113,"changeRate60Day":2.048309,"changeRateWTD":1.292009,"changeRateMTD":1.647391,"changeRateQTD":1.072398,"changeRateYTD":3.921329,"amount":12924420392.035904,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.569902,"volumeRatio":1.400473,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.009142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53414399295.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"preHourTrading":{"tag":"盘前","latestPrice":132.59,"preClose":133.32,"latestTime":"09:29 EDT","volume":1231696,"amount":168191512.91488,"timestamp":1787318999999,"change":-0.7299999999999898,"changeRate":-0.0054755475547553995},"postHourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"overnightTrading":{"tag":"夜盘","latestPrice":133.97999572753906,"preClose":133.32000732421875,"latestTime":"20260821 04:00 EDT","volume":347612,"amount":46017955,"timestamp":1787299202168,"change":0.6599884033203125,"changeRate":0.0049504077937476965},"impliedVol":1.0131,"impliedVolPercentile":0.9522},{"symbol":"NTES","nameCN":"网易","changeRate":0.069777,"change":8.36,"latestPrice":128.17,"close":128.17,"volume":1302555,"market":"US","high":129.33,"low":127.07,"preClose":119.81,"open":128.95,"turnoverRate":0.003743,"peRate":16.699035,"amplitude":0.018863,"marketValue":81788879217.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.024377,"changeRate20Day":0.072104,"changeRate60Day":0.034296,"changeRateWTD":0.024377,"changeRateMTD":-0.038268,"changeRateQTD":0.000234,"changeRateYTD":-0.068667,"amount":167206375.310898,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.108248,"pbRate":0.489488,"volumeRatio":1.162433,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.16288,"floatMarketCap":44603159999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"preHourTrading":{"tag":"盘前","latestPrice":128.81,"preClose":119.81,"latestTime":"09:29 EDT","volume":15387,"amount":1964297.03424,"timestamp":1787318999999,"change":9,"changeRate":0.0751189383190051},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"overnightTrading":{"tag":"夜盘","latestPrice":128.41000366210938,"preClose":119.80999755859375,"latestTime":"20260821 04:00 EDT","volume":56499,"amount":7106329,"timestamp":1787299202150,"change":8.600006103515625,"changeRate":0.07178037124414216},"impliedVol":0.3167,"impliedVolPercentile":0.0279},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.045434,"change":7.19,"latestPrice":165.44,"close":165.44,"volume":6236978,"market":"US","high":165.48,"low":160.23,"preClose":158.25,"open":161.06,"turnoverRate":0.013774,"peRate":17.161825,"amplitude":0.033175,"marketValue":74912293793.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.48,"week52Low":83.44,"changeRate5Day":0.070948,"changeRate20Day":0.209534,"changeRate60Day":0.289176,"changeRateWTD":0.070948,"changeRateMTD":0.144993,"changeRateQTD":0.266672,"changeRateYTD":0.692481,"amount":1021393749.589203,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.349323,"pbRate":4.198414,"volumeRatio":1.004225,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027563,"floatMarketCap":74910656268.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.44,"latestTime":"19:56 EDT","volume":166289,"amount":27506420.2101,"timestamp":1787356592699,"change":-0.09000000000000341,"changeRate":-0.0005440038684719742},"preHourTrading":{"tag":"盘前","latestPrice":160.35,"preClose":158.25,"latestTime":"09:29 EDT","volume":53659,"amount":8494723.55801,"timestamp":1787318999309,"change":2.0999999999999943,"changeRate":0.01327014218009475},"postHourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.44,"latestTime":"19:56 EDT","volume":166289,"amount":27506420.2101,"timestamp":1787356592699,"change":-0.09000000000000341,"changeRate":-0.0005440038684719742},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158.25,"latestTime":"20260821 04:00 EDT","volume":204,"amount":32272,"timestamp":1787299202130,"change":-0.25,"changeRate":-0.001579778830963665},"impliedVol":0.2942,"impliedVolPercentile":0.0916},{"symbol":"KGC","nameCN":"金罗斯黄金","changeRate":0.042316,"change":1.33,"latestPrice":32.76,"close":32.76,"volume":12845714,"market":"US","high":32.915,"low":32.08,"preClose":31.43,"open":32.17,"turnoverRate":0.010886,"peRate":12.456273,"amplitude":0.026567,"marketValue":38859912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":19.19,"changeRate5Day":0.199561,"changeRate20Day":0.373585,"changeRate60Day":0.149071,"changeRateWTD":0.199561,"changeRateMTD":0.418182,"changeRateQTD":0.38696,"changeRateYTD":0.163352,"amount":419141107.795212,"eps":2.63,"lyrEps":1.95,"lyrPeRate":16.8,"pbRate":4.025557,"volumeRatio":1.721867,"roa":0.214131,"roe":0.36991,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.004731,"floatMarketCap":38656800000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.76,"latestTime":"19:59 EDT","volume":669940,"amount":21929087.970305,"timestamp":1787356768106,"change":0.07000000000000028,"changeRate":0.0021367521367521456},"preHourTrading":{"tag":"盘前","latestPrice":32.23,"preClose":31.43,"latestTime":"09:29 EDT","volume":119533,"amount":3848772.064398,"timestamp":1787318984042,"change":0.7999999999999972,"changeRate":0.025453388482341622},"postHourTrading":{"tag":"盘后","latestPrice":32.83,"preClose":32.76,"latestTime":"19:59 EDT","volume":669940,"amount":21929087.970305,"timestamp":1787356768106,"change":0.07000000000000028,"changeRate":0.0021367521367521456},"overnightTrading":{"tag":"夜盘","latestPrice":31.809999465942383,"preClose":31.43000030517578,"latestTime":"20260821 04:00 EDT","volume":46912,"amount":1481112,"timestamp":1787299202139,"change":0.37999916076660156,"changeRate":0.012090332710051697},"impliedVol":0.5291,"impliedVolPercentile":0.4542},{"symbol":"HLF","nameCN":"康宝莱","changeRate":0.041152,"change":0.5,"latestPrice":12.65,"close":12.65,"volume":1547924,"market":"US","high":12.75,"low":12.09,"preClose":12.15,"open":12.19,"turnoverRate":0.015556,"peRate":8.195027,"amplitude":0.054321,"marketValue":1325762757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":7.56,"changeRate5Day":0.025953,"changeRate20Day":0.063919,"changeRate60Day":0.029292,"changeRateWTD":0.025953,"changeRateMTD":0.018519,"changeRateQTD":-0.038023,"changeRateYTD":-0.018619,"amount":19475365.319927,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.75,"pbRate":-2.794021,"volumeRatio":1.174252,"roa":0.112691,"roe":-0.541923,"changeRate5Min":0.002377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1258769748.5,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"19:49 EDT","volume":107321,"amount":1357576.424,"timestamp":1787356186869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.15,"latestTime":"08:52 EDT","volume":79,"amount":974.581999,"timestamp":1787316755044,"change":0.09999999999999964,"changeRate":0.00823045267489709},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"19:49 EDT","volume":107321,"amount":1357576.424,"timestamp":1787356186869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6117,"impliedVolPercentile":0.0916},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.035762,"change":11.49,"latestPrice":332.78,"close":332.78,"volume":3437058,"market":"US","high":333.275,"low":314.2,"preClose":321.29,"open":321.66,"turnoverRate":0.010445,"peRate":0,"amplitude":0.05937,"marketValue":115042046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.011735,"changeRate20Day":0.241438,"changeRate60Day":0.898779,"changeRateWTD":0.011735,"changeRateMTD":0.134684,"changeRateQTD":0.307583,"changeRateYTD":0.51705,"amount":1123854192.462891,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.308523,"volumeRatio":1.026433,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.001188,"earningDate":1788278400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109504919579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"preHourTrading":{"tag":"盘前","latestPrice":321.89,"preClose":321.29,"latestTime":"09:29 EDT","volume":4944,"amount":1592230.22976,"timestamp":1787318999999,"change":0.5999999999999659,"changeRate":0.001867471754489607},"postHourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"overnightTrading":{"tag":"夜盘","latestPrice":320.6300048828125,"preClose":321.2900085449219,"latestTime":"20260821 04:00 EDT","volume":1603,"amount":515387,"timestamp":1787299202151,"change":-0.660003662109375,"changeRate":-0.002054230273448093},"impliedVol":0.716,"impliedVolPercentile":0.8884},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.034448,"change":2.7,"latestPrice":81.08,"close":81.08,"volume":1379396,"market":"US","high":81.62,"low":78.95733,"preClose":78.38,"open":79,"turnoverRate":0.014913,"peRate":15.617199,"amplitude":0.033971,"marketValue":7560517435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.66,"week52Low":64.75,"changeRate5Day":-0.017212,"changeRate20Day":0.082655,"changeRate60Day":-0.085908,"changeRateWTD":-0.017212,"changeRateMTD":-0.069757,"changeRateQTD":-0.041381,"changeRateYTD":0.017698,"amount":111396308.950134,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":15.269303,"pbRate":5.03743,"volumeRatio":0.92714,"roa":0.103198,"roe":0.351974,"changeRate5Min":0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7499691056.84,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":81.1,"preClose":81.08,"latestTime":"19:48 EDT","volume":50219,"amount":4071952.4702,"timestamp":1787356133799,"change":0.01999999999999602,"changeRate":0.0002466699555993589},"preHourTrading":{"tag":"盘前","latestPrice":79.6043,"preClose":78.38,"latestTime":"09:27 EDT","volume":5158,"amount":408385.01106,"timestamp":1787318863222,"change":1.2242999999999995,"changeRate":0.015620056136769579},"postHourTrading":{"tag":"盘后","latestPrice":81.1,"preClose":81.08,"latestTime":"19:48 EDT","volume":50219,"amount":4071952.4702,"timestamp":1787356133799,"change":0.01999999999999602,"changeRate":0.0002466699555993589},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":78.37999725341797,"latestTime":"20260821 04:00 EDT","volume":131,"amount":10397,"timestamp":1787299202136,"change":0.12000274658203125,"changeRate":0.001531037902362241},"impliedVol":0.3961,"impliedVolPercentile":0.1554},{"symbol":"ALSN","nameCN":"艾里逊变速箱控股公司","changeRate":0.034154,"change":4.4,"latestPrice":133.23,"close":133.23,"volume":1116516,"market":"US","high":134.14,"low":128.56,"preClose":128.83,"open":130,"turnoverRate":0.013566,"peRate":21.147844,"amplitude":0.043313,"marketValue":11032189022.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.62,"week52Low":76.01,"changeRate5Day":0.058473,"changeRate20Day":0.089014,"changeRate60Day":0.170121,"changeRateWTD":0.058473,"changeRateMTD":0.163174,"changeRateQTD":0.181746,"changeRateYTD":0.360878,"amount":147996550.26947,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":18.175989,"pbRate":5.574628,"volumeRatio":1.472465,"roa":0.084583,"roe":0.283494,"changeRate5Min":-0.005004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008407,"floatMarketCap":10965509139.15,"shortable":3,"shares":82805592,"floatShares":82305105,"hourTrading":{"tag":"盘后","latestPrice":133.23,"preClose":133.23,"latestTime":"19:58 EDT","volume":26219,"amount":3493200.82,"timestamp":1787356682366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.04,"preClose":128.83,"latestTime":"09:05 EDT","volume":44,"amount":5641.98888,"timestamp":1787317540191,"change":-0.7900000000000205,"changeRate":-0.006132112085694484},"postHourTrading":{"tag":"盘后","latestPrice":133.23,"preClose":133.23,"latestTime":"19:58 EDT","volume":26219,"amount":3493200.82,"timestamp":1787356682366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.22999572753906,"preClose":133.22999572753906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3363,"impliedVolPercentile":0.4263},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.030868,"change":3.94,"latestPrice":131.58,"close":131.58,"volume":10521665,"market":"US","high":132.335,"low":129.8001,"preClose":127.64,"open":131.12,"turnoverRate":0.010011,"peRate":16.648792,"amplitude":0.01986,"marketValue":138644829018.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":69.05,"changeRate5Day":0.117357,"changeRate20Day":0.411954,"changeRate60Day":0.227082,"changeRateWTD":0.117357,"changeRateMTD":0.404119,"changeRateQTD":0.408779,"changeRateYTD":0.317777,"amount":1383614520.643082,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.591549,"pbRate":3.933968,"volumeRatio":1.382343,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007828,"floatMarketCap":138290580000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":131.58,"latestTime":"19:59 EDT","volume":319228,"amount":42002550.2951,"timestamp":1787356797828,"change":0.25,"changeRate":0.001899984800121599},"preHourTrading":{"tag":"盘前","latestPrice":131.1,"preClose":127.64,"latestTime":"09:29 EDT","volume":65272,"amount":8526935.0004,"timestamp":1787318999999,"change":3.4599999999999937,"changeRate":0.027107489815104933},"postHourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":131.58,"latestTime":"19:59 EDT","volume":319228,"amount":42002550.2951,"timestamp":1787356797828,"change":0.25,"changeRate":0.001899984800121599},"overnightTrading":{"tag":"夜盘","latestPrice":130.0399932861328,"preClose":127.63999938964844,"latestTime":"20260821 04:00 EDT","volume":34700,"amount":4460660,"timestamp":1787299202152,"change":2.399993896484375,"changeRate":0.018802835380450602},"impliedVol":0.4677,"impliedVolPercentile":0.4821},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.029441,"change":7.6,"latestPrice":265.74,"close":265.74,"volume":1125315,"market":"US","high":267.5942,"low":262.85,"preClose":258.14,"open":266.32,"turnoverRate":0.005886,"peRate":34.738632,"amplitude":0.018378,"marketValue":51228585756.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":180.32,"changeRate5Day":0.134623,"changeRate20Day":0.237842,"changeRate60Day":0.190485,"changeRateWTD":0.134623,"changeRateMTD":0.248074,"changeRateQTD":0.274899,"changeRateYTD":0.282034,"amount":298348658.588562,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":46.135417,"pbRate":6.216533,"volumeRatio":1.482773,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.690458,"divideRate":0.006361,"floatMarketCap":50806319316.240005,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":266.9,"preClose":265.74,"latestTime":"19:51 EDT","volume":57409,"amount":15256481.14403,"timestamp":1787356275823,"change":1.1599999999999682,"changeRate":0.0043651689621433286},"preHourTrading":{"tag":"盘前","latestPrice":263.24,"preClose":258.14,"latestTime":"09:29 EDT","volume":1253,"amount":329714.42,"timestamp":1787318970093,"change":5.100000000000023,"changeRate":0.019756721159061064},"postHourTrading":{"tag":"盘后","latestPrice":266.9,"preClose":265.74,"latestTime":"19:51 EDT","volume":57409,"amount":15256481.14403,"timestamp":1787356275823,"change":1.1599999999999682,"changeRate":0.0043651689621433286},"overnightTrading":{"tag":"夜盘","latestPrice":258,"preClose":258.1400146484375,"latestTime":"20260821 04:00 EDT","volume":36,"amount":9292,"timestamp":1787299202151,"change":-0.1400146484375,"changeRate":-0.0005423980804687984},"impliedVol":0.4165,"impliedVolPercentile":0.6972},{"symbol":"MED","nameCN":"快验保","changeRate":0.028399,"change":0.33,"latestPrice":11.95,"close":11.95,"volume":179048,"market":"US","high":12.08,"low":11.55,"preClose":11.62,"open":11.76,"turnoverRate":0.019263,"peRate":0,"amplitude":0.045611,"marketValue":133609400.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.67,"week52Low":9.22,"changeRate5Day":0.04458,"changeRate20Day":0.234504,"changeRate60Day":-0.060535,"changeRateWTD":0.04458,"changeRateMTD":0.215666,"changeRateQTD":0.126296,"changeRateYTD":0.118914,"amount":2129489.517624,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.680372,"volumeRatio":1.586236,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":-0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111076445,"shortable":3,"shares":11180703,"floatShares":9295100,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":11.95,"latestTime":"19:40 EDT","volume":3962,"amount":47415.12,"timestamp":1787355630135,"change":0.11000000000000121,"changeRate":0.009205020920502193},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":11.95,"latestTime":"19:40 EDT","volume":3962,"amount":47415.12,"timestamp":1787355630135,"change":0.11000000000000121,"changeRate":0.009205020920502193},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.949999809265137,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4963,"impliedVolPercentile":0.5976},{"symbol":"USNA","nameCN":"优莎娜","changeRate":0.028073,"change":0.37,"latestPrice":13.55,"close":13.55,"volume":148826,"market":"US","high":13.56,"low":13.12,"preClose":13.18,"open":13.25,"turnoverRate":0.014992,"peRate":0,"amplitude":0.033384,"marketValue":250091469.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.32,"week52Low":12.57,"changeRate5Day":0.013463,"changeRate20Day":-0.364447,"changeRate60Day":-0.279255,"changeRateWTD":0.013463,"changeRateMTD":-0.387155,"changeRateQTD":-0.36534,"changeRateYTD":-0.30973,"amount":1991906.318642,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":23.390137,"pbRate":0.475183,"volumeRatio":0.647321,"roa":0.03607,"roe":-0.05058,"changeRate5Min":0.008185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134512205,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"19:30 EDT","volume":5477,"amount":74212.6001,"timestamp":1787355004572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.16,"preClose":13.18,"latestTime":"09:18 EDT","volume":19,"amount":249.92999,"timestamp":1787318298406,"change":-0.019999999999999574,"changeRate":-0.001517450682852775},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"19:30 EDT","volume":5477,"amount":74212.6001,"timestamp":1787355004572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":13.180000305175781,"latestTime":"20260821 04:00 EDT","volume":220,"amount":2873,"timestamp":1787299202112,"change":-0.13000011444091797,"changeRate":-0.009863437893083126},"impliedVol":0.4867,"impliedVolPercentile":0.5618},{"symbol":"KR","nameCN":"克罗格","changeRate":0.028054,"change":1.58,"latestPrice":57.9,"close":57.9,"volume":5883601,"market":"US","high":57.96,"low":56.48,"preClose":56.32,"open":56.49,"turnoverRate":0.009645,"peRate":35.44174,"amplitude":0.026278,"marketValue":35550600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.021344,"changeRate20Day":0.018111,"changeRate60Day":-0.104962,"changeRateWTD":0.021344,"changeRateMTD":0.002771,"changeRateQTD":0.04268,"changeRateYTD":-0.073303,"amount":338882346.123169,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.597403,"pbRate":5.492985,"volumeRatio":0.933467,"roa":0.057707,"roe":0.137787,"changeRate5Min":0.000432,"earningDate":1789056000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401244,"divideRate":0.024201,"floatMarketCap":35319000000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.9,"latestTime":"19:54 EDT","volume":118310,"amount":6843664.9393,"timestamp":1787356466374,"change":-0.10000000000000142,"changeRate":-0.001727115716753047},"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":56.32,"latestTime":"09:29 EDT","volume":73422,"amount":4140817.97922,"timestamp":1787318949456,"change":0.04999999999999716,"changeRate":0.0008877840909090405},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.9,"latestTime":"19:54 EDT","volume":118310,"amount":6843664.9393,"timestamp":1787356466374,"change":-0.10000000000000142,"changeRate":-0.001727115716753047},"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":56.31999969482422,"latestTime":"20260821 04:00 EDT","volume":461,"amount":26012,"timestamp":1787299202135,"change":-0.13000106811523438,"changeRate":-0.0023082576139854174},"impliedVol":0.3606,"impliedVolPercentile":0.8645},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.026022,"change":0.14,"latestPrice":5.52,"close":5.52,"volume":28118999,"market":"US","high":5.555,"low":5.42,"preClose":5.38,"open":5.5,"turnoverRate":0.021416,"peRate":9.844872,"amplitude":0.025093,"marketValue":7294056052.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.07393,"changeRate20Day":0.426357,"changeRate60Day":0.221239,"changeRateWTD":0.07393,"changeRateMTD":0.472,"changeRateQTD":0.475936,"changeRateYTD":0.223947,"amount":154628791.012087,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":19.95539,"pbRate":1.836425,"volumeRatio":1.435432,"roa":0.176239,"roe":0.226345,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014493,"floatMarketCap":7247759999.999999,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5.502,"preClose":5.52,"latestTime":"19:59 EDT","volume":1660429,"amount":9179050.74072,"timestamp":1787356788210,"change":-0.017999999999999794,"changeRate":-0.0032608695652173543},"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.38,"latestTime":"09:29 EDT","volume":211868,"amount":1168845.585997,"timestamp":1787318999999,"change":0.1299999999999999,"changeRate":0.02416356877323418},"postHourTrading":{"tag":"盘后","latestPrice":5.502,"preClose":5.52,"latestTime":"19:59 EDT","volume":1660429,"amount":9179050.74072,"timestamp":1787356788210,"change":-0.017999999999999794,"changeRate":-0.0032608695652173543},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.380000114440918,"latestTime":"20260821 04:00 EDT","volume":2569,"amount":13917,"timestamp":1787299202142,"change":0.07999992370605469,"changeRate":0.014869873978500495},"impliedVol":0.4793,"impliedVolPercentile":0.1315},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.023773,"change":8.31,"latestPrice":357.87,"close":357.87,"volume":5137358,"market":"US","high":360.49,"low":343.01,"preClose":349.56,"open":352.4,"turnoverRate":0.006351,"peRate":311.191311,"amplitude":0.050006,"marketValue":292021920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.068702,"changeRate20Day":0.105253,"changeRate60Day":0.440295,"changeRateWTD":-0.068702,"changeRateMTD":0.078474,"changeRateQTD":0.049411,"changeRateYTD":0.942834,"amount":1821109063.508423,"eps":1.15,"lyrEps":1.6,"lyrPeRate":223.66875,"pbRate":10.554501,"volumeRatio":1.05228,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.001493,"earningDate":1788192000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289492027819.65,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":357.9,"preClose":357.87,"latestTime":"19:59 EDT","volume":172242,"amount":61641249.9367,"timestamp":1787356792701,"change":0.029999999999972715,"changeRate":0.00008382932349728313},"preHourTrading":{"tag":"盘前","latestPrice":352.03,"preClose":349.56,"latestTime":"09:29 EDT","volume":11454,"amount":4029591.88008,"timestamp":1787318999999,"change":2.4699999999999704,"changeRate":0.007066025861082419},"postHourTrading":{"tag":"盘后","latestPrice":357.9,"preClose":357.87,"latestTime":"19:59 EDT","volume":172242,"amount":61641249.9367,"timestamp":1787356792701,"change":0.029999999999972715,"changeRate":0.00008382932349728313},"overnightTrading":{"tag":"夜盘","latestPrice":350.239990234375,"preClose":349.55999755859375,"latestTime":"20260821 04:00 EDT","volume":2308,"amount":807813,"timestamp":1787299202069,"change":0.67999267578125,"changeRate":0.0019452817271154393},"impliedVol":0.629,"impliedVolPercentile":0.8685},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.023665,"change":1.29,"latestPrice":55.8,"close":55.8,"volume":2012637,"market":"US","high":55.89,"low":54.93,"preClose":54.51,"open":55.54,"turnoverRate":0.004228,"peRate":13.362069,"amplitude":0.017611,"marketValue":29058201484.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":53.14,"changeRate5Day":-0.051182,"changeRate20Day":-0.01847,"changeRate60Day":-0.086743,"changeRateWTD":-0.051182,"changeRateMTD":-0.046317,"changeRateQTD":-0.138224,"changeRateYTD":-0.22704,"amount":111236705.095917,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":17.64279,"pbRate":4.129404,"volumeRatio":1.364534,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9586,"divideRate":0.017179,"floatMarketCap":26560800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.8,"latestTime":"19:30 EDT","volume":26509,"amount":1479203.82,"timestamp":1787355003815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.58,"preClose":54.51,"latestTime":"09:29 EDT","volume":6637,"amount":368689.3322,"timestamp":1787318999999,"change":1.0700000000000003,"changeRate":0.019629425793432402},"postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.8,"latestTime":"19:30 EDT","volume":26509,"amount":1479203.82,"timestamp":1787355003815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.79999923706055,"preClose":55.79999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.2151},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.023522,"change":1.54,"latestPrice":67.01,"close":67.01,"volume":6841659,"market":"US","high":67.55,"low":65.13,"preClose":65.47,"open":65.79,"turnoverRate":0.003368,"peRate":14.750471,"amplitude":0.036963,"marketValue":136415810339.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.04982,"changeRate20Day":0.07924,"changeRate60Day":0.164986,"changeRateWTD":0.04982,"changeRateMTD":0.02603,"changeRateQTD":0.162964,"changeRateYTD":0.242306,"amount":457821832.514214,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.367052,"pbRate":6.112093,"volumeRatio":0.718485,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5083,"divideRate":0.037432,"floatMarketCap":136140616083.63,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":67.02,"preClose":67.01,"latestTime":"19:59 EDT","volume":265964,"amount":17822513.0863,"timestamp":1787356777989,"change":0.009999999999990905,"changeRate":0.00014923145799120884},"preHourTrading":{"tag":"盘前","latestPrice":65.58,"preClose":65.47,"latestTime":"09:29 EDT","volume":1094098,"amount":71630913.34842,"timestamp":1787318963898,"change":0.10999999999999943,"changeRate":0.0016801588513823038},"postHourTrading":{"tag":"盘后","latestPrice":67.02,"preClose":67.01,"latestTime":"19:59 EDT","volume":265964,"amount":17822513.0863,"timestamp":1787356777989,"change":0.009999999999990905,"changeRate":0.00014923145799120884},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":65.47000122070312,"latestTime":"20260821 04:00 EDT","volume":234,"amount":15377,"timestamp":1787299202129,"change":0.279998779296875,"changeRate":0.004276749260367097},"impliedVol":0.277,"impliedVolPercentile":0.2271},{"symbol":"CBOE","nameCN":"芝加哥期权交易所","changeRate":0.022543,"change":6.63,"latestPrice":300.74,"close":300.74,"volume":1242362,"market":"US","high":302.76,"low":295.19,"preClose":294.11,"open":297.24,"turnoverRate":0.011946,"peRate":23.444565,"amplitude":0.025739,"marketValue":31470791140.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.015533,"changeRate20Day":0.054969,"changeRate60Day":-0.135034,"changeRateWTD":0.015533,"changeRateMTD":-0.03059,"changeRateQTD":0.239296,"changeRateYTD":0.198167,"amount":373405077.964478,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":28.861804,"pbRate":5.594012,"volumeRatio":1.279408,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8823,"divideRate":0.009584,"floatMarketCap":31277406899.64,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":300.74,"preClose":300.74,"latestTime":"19:50 EDT","volume":24625,"amount":7405701.56,"timestamp":1787356212011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.83,"preClose":294.11,"latestTime":"09:29 EDT","volume":200,"amount":59080.456,"timestamp":1787318999999,"change":1.7199999999999704,"changeRate":0.00584815205195325},"postHourTrading":{"tag":"盘后","latestPrice":300.74,"preClose":300.74,"latestTime":"19:50 EDT","volume":24625,"amount":7405701.56,"timestamp":1787356212011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.260009765625,"preClose":294.1099853515625,"latestTime":"20260821 04:00 EDT","volume":208,"amount":61467,"timestamp":1787299202123,"change":0.1500244140625,"changeRate":0.0005100962957213754},"impliedVol":0.3687,"impliedVolPercentile":0.8327},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":0.022437,"change":5.58,"latestPrice":254.28,"close":254.28,"volume":516753,"market":"US","high":255.85,"low":248.55,"preClose":248.7,"open":248.75,"turnoverRate":0.008242,"peRate":17.381648,"amplitude":0.029353,"marketValue":16506484488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.045,"week52Low":121.4,"changeRate5Day":0.038047,"changeRate20Day":0.001615,"changeRate60Day":0.070382,"changeRateWTD":0.038047,"changeRateMTD":0.005616,"changeRateQTD":0.055235,"changeRateYTD":0.495765,"amount":131038076.870728,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.437633,"volumeRatio":1.035333,"roa":0.068619,"roe":0.221143,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15941896687.08,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":254.28,"preClose":254.28,"latestTime":"19:52 EDT","volume":32526,"amount":8269646.04264,"timestamp":1787356337015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":249.95,"preClose":248.7,"latestTime":"09:25 EDT","volume":136,"amount":33969.53872,"timestamp":1787318700033,"change":1.25,"changeRate":0.005026135906714918},"postHourTrading":{"tag":"盘后","latestPrice":254.28,"preClose":254.28,"latestTime":"19:52 EDT","volume":32526,"amount":8269646.04264,"timestamp":1787356337015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.27999877929688,"preClose":254.27999877929688,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4624,"impliedVolPercentile":0.9163}]}}}