美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文艺复兴科技持仓

2,540.43

+23.480.93%

涨家数：22

跌家数：73

平家数：1

市盈率：- -

高：2,549.32

开：2,516.84

低：2,516.84

收：2,516.95

成交量：10.45亿

成交额：1,931.59亿

市值：27.98万亿

流通市值：26.27万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡特彼勒 US CAT	585.49	+11.63%	+61.02	694.51万	40.66亿	2,742.90亿
美国联合医疗 US UTHR	455.32	+9.63%	+39.98	186.73万	8.53亿	205.80亿
葛兰素史克 US GSK	45.93	+5.10%	+2.23	1,392.43万	6.41亿	932.73亿
英伟达 US NVDA	207.04	+2.99%	+6.01	3.08亿	640.56亿	5.03万亿
谷歌A US GOOGL	274.57	+2.65%	+7.10	4,307.41万	117.82亿	3.32万亿
美国超微公司 US AMD	264.33	+2.45%	+6.32	4,920.76万	129.29亿	4,289.66亿
奥的斯 US OTIS	93.38	+2.28%	+2.08	391.66万	3.63亿	366.49亿
美光科技 US MU	226.63	+2.13%	+4.72	2,318.55万	53.06亿	2,543.84亿
厄比奎蒂 US UI	773.52	+1.48%	+11.25	32.78万	2.53亿	467.98亿
台积电 US TSM	305.09	+1.18%	+3.56	1,614.11万	49.27亿	1.58万亿
联合包裹 US UPS	97.4	+1.08%	+1.04	1,078.30万	10.47亿	825.53亿
泰纳瑞斯钢铁 US TS	38.08	+1.01%	+0.3800	238.69万	9,128.07万	197.64亿
Snowflake US SNOW	269.7	+0.99%	+2.65	410.26万	11.07亿	913.74亿
挚文集团 US MOMO	6.86	+0.73%	+0.0500	72.82万	500.05万	10.91亿
蔚来 US NIO	7.14	+0.71%	+0.0500	4,216.83万	3.02亿	176.60亿
Corcept医疗 US CORT	72.05	+0.68%	+0.4900	55.13万	3,976.63万	75.92亿
吉利德科学 US GILD	118.5	+0.53%	+0.6200	603.02万	7.13亿	1,470.36亿
亚马逊 US AMZN	230.3	+0.46%	+1.05	5,177.63万	119.12亿	2.46万亿
纽曼矿业 US NEM	79.67	+0.42%	+0.3300	1,080.42万	8.68亿	869.41亿
苹果 US AAPL	269.7	+0.26%	+0.7000	5,098.78万	137.41亿	4.00万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2540.4258,"timestamp":1761767999999,"preClose":2516.9473,"halted":0,"volume":1044987345,"delay":0,"changeRate":0.009328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":23.478516,"latestTime":"10-29 16:00:00 EDT","open":2516.8398,"high":2549.3179,"low":2516.8398,"amount":193159271930.1989,"amplitude":0.012904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.160281,"peRate":33.612432,"turnoverRate":0.008232,"increases":22,"decrements":73,"flats":0,"marketCap":27981007150168,"floatMarketCap":26268448035344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2549.3179,"amplitude":0.012904,"preClose":2516.9473,"low":2516.8398,"pbRate":"10.160281","latestPrice":2540.4258,"volume":1044987345,"delay":0,"open":2516.8398,"prevYearClose":2026.1482,"prevWeekClose":2445.5615,"prevMonthClose":2373.8462,"prevQuarterClose":2373.8462,"fiveDayClose":2401.747,"twentyDayClose":2389.233,"sixtyDayClose":2165.7358,"secType":"PLATE","market":"US","turnoverRate":0.008232,"peRate":33.612432,"marketCap":27981007150168,"floatMarketCap":26268448035344,"timestamp":1761767999999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":22,"down":73,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.116346,"change":61.02,"latestPrice":585.49,"close":585.49,"volume":6945062,"market":"US","high":596.21,"low":558,"preClose":524.47,"open":558.18,"turnoverRate":0.014873,"peRate":29.7814,"amplitude":0.072855,"marketValue":274289724627.27,"askSize":1,"bidSize":10,"askPrice":586,"bidPrice":583.7,"week52High":596.21,"week52Low":267.3,"changeRate5Day":0.139285,"changeRate20Day":0.217691,"changeRate60Day":0.348341,"changeRateWTD":0.120062,"changeRateMTD":0.227056,"changeRateQTD":0.227056,"changeRateYTD":0.613987,"amount":4066092605.914673,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":26.404558,"pbRate":14.698554,"volumeRatio":2.406422,"committee":0.818182,"roa":0.085547,"roe":0.527109,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.009975,"floatMarketCap":273404783424.81,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":583.86,"preClose":585.49,"latestTime":"18:16 EDT","volume":190533,"amount":111553653.33798,"timestamp":1761776219906},"preHourTrading":{"tag":"盘前","latestPrice":559.24,"preClose":524.47,"latestTime":"09:29 EDT","volume":72281,"amount":39801737.20523,"timestamp":1761744599353},"postHourTrading":{"tag":"盘后","latestPrice":583.86,"preClose":585.49,"latestTime":"18:16 EDT","volume":190533,"amount":111553653.33798,"timestamp":1761776219906},"overnightTrading":{"tag":"夜盘","latestPrice":525.49,"preClose":524.47,"latestTime":"20251029 04:00 EDT","volume":1263,"amount":662539,"timestamp":1761724802528},"impliedVol":0.3621,"impliedVolPercentile":0.812},{"symbol":"UTHR","nameCN":"美国联合医疗","changeRate":0.096258,"change":39.98,"latestPrice":455.32,"close":455.32,"volume":1867349,"market":"US","high":479.5,"low":415.26,"preClose":415.34,"open":415.37,"turnoverRate":0.044475,"peRate":17.763996,"amplitude":0.154668,"marketValue":20580464000,"askSize":1,"bidSize":7,"askPrice":467,"bidPrice":447,"week52High":479.5,"week52Low":266.98,"changeRate5Day":0.079879,"changeRate20Day":0.039116,"changeRate60Day":0.493783,"changeRateWTD":0.087773,"changeRateMTD":0.086138,"changeRateQTD":0.086138,"changeRateYTD":0.290443,"amount":853496399.038849,"eps":25.63162,"lyrEps":26.440265,"lyrPeRate":17.220705,"pbRate":2.868917,"volumeRatio":3.641191,"committee":0.75,"roa":0.129637,"roe":0.19301,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19117112417.96,"shortable":3,"shares":45200000,"floatShares":41986103,"hourTrading":{"tag":"盘后","latestPrice":450,"preClose":455.32,"latestTime":"17:52 EDT","volume":38600,"amount":17574819.32,"timestamp":1761774752892},"preHourTrading":{"tag":"盘前","latestPrice":415.9933,"preClose":415.34,"latestTime":"09:25 EDT","volume":2180,"amount":897418.2768,"timestamp":1761744341139},"postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":455.32,"latestTime":"17:52 EDT","volume":38600,"amount":17574819.32,"timestamp":1761774752892},"overnightTrading":{"tag":"夜盘","latestPrice":416,"preClose":415.34,"latestTime":"20251029 04:00 EDT","volume":1,"amount":416,"timestamp":1761724802383},"impliedVol":0.4159,"impliedVolPercentile":0.712},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":0.05103,"change":2.23,"latestPrice":45.93,"close":45.93,"volume":13924260,"market":"US","high":46.705,"low":45.5,"preClose":43.7,"open":46.02,"turnoverRate":0.007152,"peRate":20.287246,"amplitude":0.027574,"marketValue":93272517441,"askSize":110,"bidSize":548,"askPrice":45.89,"bidPrice":45.66,"week52High":46.87,"week52Low":31.715,"changeRate5Day":0.037732,"changeRate20Day":0.009229,"changeRate60Day":0.230707,"changeRateWTD":0.062211,"changeRateMTD":0.06418,"changeRateQTD":0.06418,"changeRateYTD":0.358072,"amount":641487520.057297,"eps":2.263984,"lyrEps":1.581409,"lyrPeRate":29.04372,"pbRate":6.306032,"volumeRatio":2.001427,"committee":0.665653,"roa":0.067846,"roe":0.283316,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.027433,"floatMarketCap":89420736148.44,"shortable":3,"shares":2030753700,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.93,"latestTime":"18:15 EDT","volume":34061,"amount":1564382.355484,"timestamp":1761776105258},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":43.7,"latestTime":"09:29 EDT","volume":1356923,"amount":60925937.68461,"timestamp":1761744599307},"postHourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.93,"latestTime":"18:15 EDT","volume":34061,"amount":1564382.355484,"timestamp":1761776105258},"overnightTrading":{"tag":"夜盘","latestPrice":45.17,"preClose":43.7,"latestTime":"20251029 04:00 EDT","volume":1032,"amount":45774,"timestamp":1761724802512},"impliedVol":0.2721,"impliedVolPercentile":0.42},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.029896,"change":6.01,"latestPrice":207.04,"close":207.04,"volume":307622298,"market":"US","high":212.1899,"low":204.775,"preClose":201.03,"open":207.98,"turnoverRate":0.013135,"peRate":58.977775,"amplitude":0.036885,"marketValue":5031072000000,"askSize":283,"bidSize":11,"askPrice":206.24,"bidPrice":206.11,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.148436,"changeRate20Day":0.105747,"changeRate60Day":0.16145,"changeRateWTD":0.111564,"changeRateMTD":0.109658,"changeRateQTD":0.109658,"changeRateYTD":0.541738,"amount":64056213267.95453,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.756707,"pbRate":50.244899,"volumeRatio":1.796127,"committee":-0.92517,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.029896,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4848895665484.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":206.23,"preClose":207.04,"latestTime":"18:17 EDT","volume":8019609,"amount":1660038372.40878,"timestamp":1761776239721},"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":206.23,"preClose":207.04,"latestTime":"18:17 EDT","volume":8019609,"amount":1660038372.40878,"timestamp":1761776239721},"overnightTrading":{"tag":"夜盘","latestPrice":205.96,"preClose":201.03,"latestTime":"20251029 04:00 EDT","volume":2297129,"amount":473100010,"timestamp":1761724802533},"impliedVol":0.5576,"impliedVolPercentile":0.716},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026545,"change":7.1,"latestPrice":274.57,"close":274.57,"volume":43074069,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.75,"turnoverRate":0.003975,"peRate":29.254713,"amplitude":0.028661,"marketValue":3320649580000,"askSize":433,"bidSize":1254,"askPrice":292.01,"bidPrice":292,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.090905,"changeRate20Day":0.121151,"changeRate60Day":0.410438,"changeRateWTD":0.056363,"changeRateMTD":0.129453,"changeRateQTD":0.129453,"changeRateYTD":0.450449,"amount":11782080274.863464,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.784416,"pbRate":9.149912,"volumeRatio":1.449722,"committee":0.428896,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.002922,"floatMarketCap":2975361131187.61,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":292.0005,"preClose":274.57,"latestTime":"18:17 EDT","volume":5763851,"amount":1623726856.92668,"timestamp":1761776239030},"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":292.0005,"preClose":274.57,"latestTime":"18:17 EDT","volume":5763851,"amount":1623726856.92668,"timestamp":1761776239030},"overnightTrading":{"tag":"夜盘","latestPrice":269.16,"preClose":267.47,"latestTime":"20251029 04:00 EDT","volume":59993,"amount":16130423,"timestamp":1761724802530},"impliedVol":0.4886,"impliedVolPercentile":0.972},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.024495,"change":6.32,"latestPrice":264.33,"close":264.33,"volume":49207605,"market":"US","high":267.0799,"low":257.4044,"preClose":258.01,"open":264.19,"turnoverRate":0.030536,"peRate":152.467939,"amplitude":0.0375,"marketValue":428966272313.37,"askSize":200,"bidSize":3,"askPrice":262.61,"bidPrice":262.55,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.148113,"changeRate20Day":0.61167,"changeRate60Day":0.516436,"changeRateWTD":0.045113,"changeRateMTD":0.633785,"changeRateQTD":0.633785,"changeRateYTD":1.188343,"amount":12929235142.478943,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":260.947597,"pbRate":7.18958,"volumeRatio":0.869466,"committee":-0.970443,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000718,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425960462485.8,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":262.55,"preClose":264.33,"latestTime":"18:17 EDT","volume":1196714,"amount":315949513.27308,"timestamp":1761776236361},"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":258.01,"latestTime":"09:29 EDT","volume":1163903,"amount":303410912.93006,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":262.55,"preClose":264.33,"latestTime":"18:17 EDT","volume":1196714,"amount":315949513.27308,"timestamp":1761776236361},"overnightTrading":{"tag":"夜盘","latestPrice":262.35,"preClose":258.01,"latestTime":"20251029 04:00 EDT","volume":188176,"amount":49164863,"timestamp":1761724802533},"impliedVol":0.7191,"impliedVolPercentile":0.928},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.022782,"change":2.08,"latestPrice":93.38,"close":93.38,"volume":3916601,"market":"US","high":94.058,"low":90.885,"preClose":91.3,"open":94.04,"turnoverRate":0.01,"peRate":24.67008,"amplitude":0.034754,"marketValue":36649336884.02,"askSize":150,"bidSize":100,"askPrice":93.37,"bidPrice":92.11,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.02144,"changeRate20Day":0.011044,"changeRate60Day":0.08229,"changeRateWTD":0.015552,"changeRateMTD":0.021328,"changeRateQTD":0.021328,"changeRateYTD":0.008314,"amount":362816134.879417,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":22.80289,"pbRate":-6.828645,"volumeRatio":1.589423,"committee":-0.2,"roa":0.146784,"roe":-0.38653,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.017348,"floatMarketCap":36574432957.439995,"shortable":3,"shares":392475229,"floatShares":391673088,"hourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.38,"latestTime":"18:15 EDT","volume":167977,"amount":15685568.796905,"timestamp":1761776106470},"preHourTrading":{"tag":"盘前","latestPrice":95.16,"preClose":91.3,"latestTime":"09:28 EDT","volume":3956,"amount":372103.85228,"timestamp":1761744535135},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.38,"latestTime":"18:15 EDT","volume":167977,"amount":15685568.796905,"timestamp":1761776106470},"overnightTrading":{"tag":"夜盘","latestPrice":91.3,"preClose":91.3,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.248,"impliedVolPercentile":0.732},{"symbol":"MU","nameCN":"美光科技","changeRate":0.02127,"change":4.72,"latestPrice":226.63,"close":226.63,"volume":23185450,"market":"US","high":232.4,"low":226.1,"preClose":221.91,"open":229.055,"turnoverRate":0.020795,"peRate":29.859024,"amplitude":0.02839,"marketValue":254384477512.05,"askSize":200,"bidSize":122,"askPrice":226.87,"bidPrice":226.6,"week52High":232.4,"week52Low":61.54,"changeRate5Day":0.141885,"changeRate20Day":0.244194,"changeRate60Day":1.07803,"changeRateWTD":0.034746,"changeRateMTD":0.35447,"changeRateQTD":0.35447,"changeRateYTD":1.692847,"amount":5305545670.175934,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":29.619288,"pbRate":4.696473,"volumeRatio":1.093653,"committee":-0.242236,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00203,"floatMarketCap":252675838700.88998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":226.67,"preClose":226.63,"latestTime":"18:17 EDT","volume":1890568,"amount":428453262.58832,"timestamp":1761776227897},"preHourTrading":{"tag":"盘前","latestPrice":228.94,"preClose":221.91,"latestTime":"09:29 EDT","volume":472074,"amount":108073576.6827,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":226.67,"preClose":226.63,"latestTime":"18:17 EDT","volume":1890568,"amount":428453262.58832,"timestamp":1761776227897},"overnightTrading":{"tag":"夜盘","latestPrice":227.86,"preClose":221.91,"latestTime":"20251029 04:00 EDT","volume":98722,"amount":22352720,"timestamp":1761724802533},"impliedVol":0.7374,"impliedVolPercentile":0.96},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.014759,"change":11.25,"latestPrice":773.52,"close":773.52,"volume":327750,"market":"US","high":780.23,"low":757.06,"preClose":762.27,"open":765.41,"turnoverRate":0.078415,"peRate":65.775509,"amplitude":0.030396,"marketValue":46797693135.6,"askSize":2,"bidSize":6,"askPrice":800,"bidPrice":770,"week52High":780.23,"week52Low":245,"changeRate5Day":0.118871,"changeRate20Day":0.14706,"changeRate60Day":0.771934,"changeRateWTD":0.051507,"changeRateMTD":0.170971,"changeRateQTD":0.170971,"changeRateYTD":1.330371,"amount":252572203.720093,"eps":11.76,"lyrEps":11.771197,"lyrPeRate":65.712943,"pbRate":70.02917,"volumeRatio":1.65688,"committee":0.5,"roa":0.398857,"roe":1.86533,"changeRate5Min":-0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.003361,"floatMarketCap":3233088505.68,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":770,"preClose":773.52,"latestTime":"18:07 EDT","volume":814,"amount":629681.91,"timestamp":1761775658506},"preHourTrading":{"tag":"盘前","latestPrice":768.07,"preClose":762.27,"latestTime":"09:28 EDT","volume":102,"amount":78683.3712,"timestamp":1761744497966},"postHourTrading":{"tag":"盘后","latestPrice":770,"preClose":773.52,"latestTime":"18:07 EDT","volume":814,"amount":629681.91,"timestamp":1761775658506},"overnightTrading":{"tag":"夜盘","latestPrice":762.27,"preClose":762.27,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台积电","changeRate":0.011806,"change":3.56,"latestPrice":305.09,"close":305.09,"volume":16141144,"market":"US","high":307.96,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.003455,"peRate":30.684049,"amplitude":0.018506,"marketValue":1582379793999.9998,"askSize":22,"bidSize":5,"askPrice":303.67,"bidPrice":303.12,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.056113,"changeRate20Day":0.057614,"changeRate60Day":0.312384,"changeRateWTD":0.034344,"changeRateMTD":0.092377,"changeRateQTD":0.092377,"changeRateYTD":0.544838,"amount":4926520684.615234,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.769074,"pbRate":0.316583,"volumeRatio":1.346101,"committee":-0.62963,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009488,"floatMarketCap":1425161574263.92,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":303.2,"preClose":305.09,"latestTime":"18:17 EDT","volume":115808,"amount":35302806.4928,"timestamp":1761776222961},"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":303.2,"preClose":305.09,"latestTime":"18:17 EDT","volume":115808,"amount":35302806.4928,"timestamp":1761776222961},"overnightTrading":{"tag":"夜盘","latestPrice":304.95,"preClose":301.53,"latestTime":"20251029 04:00 EDT","volume":73484,"amount":22392251,"timestamp":1761724802529},"impliedVol":0.4706,"impliedVolPercentile":0.808},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.010793,"change":1.04,"latestPrice":97.4,"close":97.4,"volume":10782969,"market":"US","high":98.29,"low":95.7251,"preClose":96.36,"open":96.9,"turnoverRate":0.014668,"peRate":14.485016,"amplitude":0.026618,"marketValue":82553283130.8,"askSize":20,"bidSize":102,"askPrice":97.4,"bidPrice":96.42,"week52High":138.67,"week52Low":82,"changeRate5Day":0.118512,"changeRate20Day":0.154302,"changeRate60Day":0.122378,"changeRateWTD":0.116716,"changeRateMTD":0.166048,"changeRateQTD":0.166048,"changeRateYTD":-0.227597,"amount":1047107553.760918,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":14.402802,"pbRate":5.217297,"volumeRatio":0.924477,"committee":0.672131,"roa":0.068749,"roe":0.336184,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5525,"divideRate":0.067274,"floatMarketCap":71604414524,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.4,"latestTime":"18:15 EDT","volume":696593,"amount":67844856.34918,"timestamp":1761776107101},"preHourTrading":{"tag":"盘前","latestPrice":96.95,"preClose":96.36,"latestTime":"09:29 EDT","volume":37718,"amount":3625764.76773,"timestamp":1761744599361},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.4,"latestTime":"18:15 EDT","volume":696593,"amount":67844856.34918,"timestamp":1761776107101},"overnightTrading":{"tag":"夜盘","latestPrice":95.89,"preClose":96.36,"latestTime":"20251029 04:00 EDT","volume":8626,"amount":826479,"timestamp":1761724802530},"impliedVol":0.3133,"impliedVolPercentile":0.54},{"symbol":"TS","nameCN":"泰纳瑞斯钢铁","changeRate":0.01008,"change":0.38,"latestPrice":38.08,"close":38.08,"volume":2386928,"market":"US","high":38.645,"low":37.74,"preClose":37.7,"open":37.79,"turnoverRate":0.0145,"peRate":10.359486,"amplitude":0.024005,"marketValue":19763520000,"askSize":100,"bidSize":100,"askPrice":42.87,"bidPrice":39.2,"week52High":40.87,"week52Low":30.06,"changeRate5Day":0.076923,"changeRate20Day":0.030303,"changeRate60Day":0.064282,"changeRateWTD":0.063984,"changeRateMTD":0.064579,"changeRateQTD":0.064579,"changeRateYTD":0.007674,"amount":91280683.430237,"eps":3.675858,"lyrEps":3.612348,"lyrPeRate":10.54162,"pbRate":1.191755,"volumeRatio":1.616462,"committee":0,"roa":0.06468,"roe":0.120902,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6588,"divideRate":0.043561,"floatMarketCap":6268440725.12,"shortable":3,"shares":519000000,"floatShares":164612414,"hourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":38.08,"latestTime":"18:12 EDT","volume":31064,"amount":1187834.675456,"timestamp":1761775922537},"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.7,"latestTime":"09:29 EDT","volume":3968,"amount":149924.066944,"timestamp":1761744551434},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":38.08,"latestTime":"18:12 EDT","volume":31064,"amount":1187834.675456,"timestamp":1761775922537},"overnightTrading":{"tag":"夜盘","latestPrice":37.7,"preClose":37.7,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.2799,"impliedVolPercentile":0.376},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.009923,"change":2.65,"latestPrice":269.7,"close":269.7,"volume":4102633,"market":"US","high":272.39,"low":264.2,"preClose":267.05,"open":268.3,"turnoverRate":0.01283,"peRate":0,"amplitude":0.030668,"marketValue":91374360000,"askSize":80,"bidSize":40,"askPrice":268.7,"bidPrice":265,"week52High":272.39,"week52Low":113.23,"changeRate5Day":0.115985,"changeRate20Day":0.169811,"changeRate60Day":0.310687,"changeRateWTD":0.045592,"changeRateMTD":0.195744,"changeRateQTD":0.195744,"changeRateYTD":0.746649,"amount":1106548155.09671,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":38.511553,"volumeRatio":0.978279,"committee":-0.333333,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86240532577.8,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":269.7,"latestTime":"18:16 EDT","volume":119012,"amount":32091842.86592,"timestamp":1761776194691},"preHourTrading":{"tag":"盘前","latestPrice":269.15,"preClose":267.05,"latestTime":"09:28 EDT","volume":4469,"amount":1195908.10927,"timestamp":1761744539231},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":269.7,"latestTime":"18:16 EDT","volume":119012,"amount":32091842.86592,"timestamp":1761776194691},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.05,"latestTime":"20251029 04:00 EDT","volume":788,"amount":211141,"timestamp":1761724802529},"impliedVol":0.5852,"impliedVolPercentile":0.724},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.007342,"change":0.05,"latestPrice":6.86,"close":6.86,"volume":728157,"market":"US","high":6.98,"low":6.79,"preClose":6.81,"open":6.81,"turnoverRate":0.006484,"peRate":10.14856,"amplitude":0.0279,"marketValue":1090740000,"askSize":300,"bidSize":2300,"askPrice":6.92,"bidPrice":6.78,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.013294,"changeRate20Day":-0.08166,"changeRate60Day":-0.138191,"changeRateWTD":-0.004354,"changeRateMTD":-0.075472,"changeRateQTD":-0.075472,"changeRateYTD":-0.110246,"amount":5000514.256022,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.894121,"pbRate":0.099218,"volumeRatio":0.747515,"committee":0.769231,"roa":0.049661,"roe":0.076542,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770357090.72,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.86,"latestTime":"16:12 EDT","volume":21354,"amount":146488.674894,"timestamp":1761768742728},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.81,"latestTime":"09:29 EDT","volume":1688,"amount":11498.969968,"timestamp":1761744555043},"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.86,"latestTime":"16:12 EDT","volume":21354,"amount":146488.674894,"timestamp":1761768742728},"overnightTrading":{"tag":"夜盘","latestPrice":6.81,"preClose":6.81,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.5529,"impliedVolPercentile":0.748},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.007052,"change":0.05,"latestPrice":7.14,"close":7.14,"volume":42168256,"market":"US","high":7.325,"low":7.0627,"preClose":7.09,"open":7.13,"turnoverRate":0.02377,"peRate":0,"amplitude":0.036996,"marketValue":17660449707.6,"askSize":2000,"bidSize":1912,"askPrice":7.17,"bidPrice":7.14,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.04386,"changeRate20Day":-0.066667,"changeRate60Day":0.586667,"changeRateWTD":0.034783,"changeRateMTD":-0.062992,"changeRateQTD":-0.062992,"changeRateYTD":0.637615,"amount":302405313.39386,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.647405,"volumeRatio":1.067567,"committee":-0.022495,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12666359992.859999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"18:17 EDT","volume":242236,"amount":1728954.435715,"timestamp":1761776225313},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.09,"latestTime":"09:29 EDT","volume":416367,"amount":2964625.473474,"timestamp":1761744578603},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"18:17 EDT","volume":242236,"amount":1728954.435715,"timestamp":1761776225313},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.09,"latestTime":"20251029 04:00 EDT","volume":74313,"amount":525970,"timestamp":1761724802528},"impliedVol":0.8591,"impliedVolPercentile":0.556},{"symbol":"CORT","nameCN":"Corcept医疗","changeRate":0.006847,"change":0.49,"latestPrice":72.05,"close":72.05,"volume":551277,"market":"US","high":73.09,"low":70.97,"preClose":71.56,"open":72.03,"turnoverRate":0.006346,"peRate":64.645215,"amplitude":0.029625,"marketValue":7592033074.45,"askSize":100,"bidSize":100,"askPrice":73.47,"bidPrice":71,"week52High":117.33,"week52Low":42.01,"changeRate5Day":-0.021724,"changeRate20Day":-0.144807,"changeRate60Day":0.022711,"changeRateWTD":-0.006481,"changeRateMTD":-0.133077,"changeRateQTD":-0.133077,"changeRateYTD":0.429847,"amount":39766270.836731,"eps":1.114545,"lyrEps":1.353582,"lyrPeRate":53.229136,"pbRate":11.941045,"volumeRatio":0.918534,"committee":0,"roa":0.083634,"roe":0.216966,"changeRate5Min":-0.000763,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6259363203.5,"shortable":3,"shares":105371729,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":73.4699,"preClose":72.05,"latestTime":"17:47 EDT","volume":34524,"amount":2487463.17624,"timestamp":1761774451442},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":71.56,"latestTime":"09:24 EDT","volume":124,"amount":9010.98514,"timestamp":1761744281419},"postHourTrading":{"tag":"盘后","latestPrice":73.4699,"preClose":72.05,"latestTime":"17:47 EDT","volume":34524,"amount":2487463.17624,"timestamp":1761774451442},"overnightTrading":{"tag":"夜盘","latestPrice":71.56,"preClose":71.56,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.6776,"impliedVolPercentile":0.616},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.00526,"change":0.62,"latestPrice":118.5,"close":118.5,"volume":6030249,"market":"US","high":118.96,"low":116.7,"preClose":117.88,"open":117.12,"turnoverRate":0.00487,"peRate":23.64738,"amplitude":0.019172,"marketValue":147035619546,"askSize":100,"bidSize":1,"askPrice":119.16,"bidPrice":118.03,"week52High":124.61,"week52Low":86.08,"changeRate5Day":-0.02437,"changeRate20Day":0.066127,"changeRate60Day":0.053708,"changeRateWTD":-0.020175,"changeRateMTD":0.067568,"changeRateQTD":0.067568,"changeRateYTD":0.282884,"amount":712669642.962181,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":307.853779,"pbRate":7.473601,"volumeRatio":1.206693,"committee":-0.980198,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.000253,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.026329,"floatMarketCap":146722301280,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":118.03,"preClose":118.5,"latestTime":"18:15 EDT","volume":583905,"amount":69191282.7375,"timestamp":1761776100972},"preHourTrading":{"tag":"盘前","latestPrice":116.97,"preClose":117.88,"latestTime":"09:27 EDT","volume":7118,"amount":832933.12748,"timestamp":1761744470103},"postHourTrading":{"tag":"盘后","latestPrice":118.03,"preClose":118.5,"latestTime":"18:15 EDT","volume":583905,"amount":69191282.7375,"timestamp":1761776100972},"overnightTrading":{"tag":"夜盘","latestPrice":117.29,"preClose":117.88,"latestTime":"20251029 04:00 EDT","volume":1161,"amount":136612,"timestamp":1761724802520},"impliedVol":0.3797,"impliedVolPercentile":0.78},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.00458,"change":1.05,"latestPrice":230.3,"close":230.3,"volume":51776347,"market":"US","high":232.82,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.005369,"peRate":35.123637,"amplitude":0.022072,"marketValue":2456129255939.1,"askSize":90,"bidSize":20,"askPrice":227.78,"bidPrice":227.75,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.056664,"changeRate20Day":0.043829,"changeRate60Day":0.077427,"changeRateWTD":0.027162,"changeRateMTD":0.048868,"changeRateQTD":0.048868,"changeRateYTD":0.049729,"amount":11912409696.153122,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.709091,"pbRate":7.358638,"volumeRatio":1.295052,"committee":-0.722222,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000022,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221121650803.3003,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":227.81,"preClose":230.3,"latestTime":"18:17 EDT","volume":2887054,"amount":663321529.90042,"timestamp":1761776239711},"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":227.81,"preClose":230.3,"latestTime":"18:17 EDT","volume":2887054,"amount":663321529.90042,"timestamp":1761776239711},"overnightTrading":{"tag":"夜盘","latestPrice":230.44,"preClose":229.25,"latestTime":"20251029 04:00 EDT","volume":119453,"amount":27455740,"timestamp":1761724802533},"impliedVol":0.4445,"impliedVolPercentile":0.864},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.004159,"change":0.33,"latestPrice":79.67,"close":79.67,"volume":10804220,"market":"US","high":81.84,"low":79.31,"preClose":79.34,"open":81.32,"turnoverRate":0.009901,"peRate":12.391121,"amplitude":0.031888,"marketValue":86940921696.27,"askSize":500,"bidSize":1,"askPrice":79.55,"bidPrice":79.1,"week52High":98.578,"week52Low":36.86,"changeRate5Day":-0.084358,"changeRate20Day":-0.073066,"changeRate60Day":0.18486,"changeRateWTD":-0.04438,"changeRateMTD":-0.055035,"changeRateQTD":-0.055035,"changeRateYTD":1.140516,"amount":867637011.880035,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":27.270565,"pbRate":2.616653,"volumeRatio":0.60768,"committee":-0.996008,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012552,"floatMarketCap":86940921696.27,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.67,"latestTime":"18:15 EDT","volume":585199,"amount":46612586.75546,"timestamp":1761776127135},"preHourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":79.34,"latestTime":"09:29 EDT","volume":126175,"amount":10241291.648,"timestamp":1761744597113},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.67,"latestTime":"18:15 EDT","volume":585199,"amount":46612586.75546,"timestamp":1761776127135},"overnightTrading":{"tag":"夜盘","latestPrice":80.46,"preClose":79.34,"latestTime":"20251029 04:00 EDT","volume":36157,"amount":2872360,"timestamp":1761724802530},"impliedVol":0.4861,"impliedVolPercentile":0.92},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.002602,"change":0.7,"latestPrice":269.7,"close":269.7,"volume":50987751,"market":"US","high":271.41,"low":267.11,"preClose":269,"open":269.275,"turnoverRate":0.003442,"peRate":41.029001,"amplitude":0.015985,"marketValue":4002453183000,"askSize":6,"bidSize":30,"askPrice":270.35,"bidPrice":270.01,"week52High":271.41,"week52Low":169.2101,"changeRate5Day":0.043529,"changeRate20Day":0.055784,"changeRate60Day":0.329095,"changeRateWTD":0.026178,"changeRateMTD":0.059184,"changeRateQTD":0.059184,"changeRateYTD":0.076991,"amount":13741262691.429657,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":44.147588,"pbRate":60.799836,"volumeRatio":1.259288,"committee":0.666667,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000415,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003745,"floatMarketCap":3995423674463.0996,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.11,"preClose":269.7,"latestTime":"18:17 EDT","volume":7875749,"amount":2124099901.28868,"timestamp":1761776239776},"preHourTrading":{"tag":"盘前","latestPrice":269.36,"preClose":269,"latestTime":"09:29 EDT","volume":1111313,"amount":299042570.60846,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":270.11,"preClose":269.7,"latestTime":"18:17 EDT","volume":7875749,"amount":2124099901.28868,"timestamp":1761776239776},"overnightTrading":{"tag":"夜盘","latestPrice":269.78,"preClose":269,"latestTime":"20251029 04:00 EDT","volume":76585,"amount":20614575,"timestamp":1761724802532},"impliedVol":0.2948,"impliedVolPercentile":0.512}]}}}