美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,840.44

+14.590.52%

涨家数：62

跌家数：34

平家数：- -

市盈率：- -

高：2,867.35

开：2,838.83

低：2,820.33

收：2,825.85

成交量：9.33亿

成交额：2,262.99亿

市值：30.92万亿

流通市值：28.91万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	79.76	+10.01%	+7.26	1,411.20万	11.06亿	315.00亿
National Beverage Corp US FIZZ	33.33	+7.52%	+2.33	137.31万	4,705.82万	31.21亿
B2Gold US BTG	4.08	+6.81%	+0.2600	3,222.45万	1.30亿	54.36亿
福泰制药 US VRTX	528.04	+6.03%	+30.03	185.59万	9.70亿	1,339.74亿
Etsy, Inc. US ETSY	76.97	+5.68%	+4.14	295.05万	2.24亿	73.21亿
诺斯罗普格鲁曼 US NOC	549.01	+5.59%	+29.06	174.19万	9.47亿	779.16亿
金罗斯黄金 US KGC	24.71	+5.28%	+1.24	924.70万	2.27亿	296.47亿
苹果 US AAPL	308.63	+4.84%	+14.25	7,540.06万	231.06亿	4.53万亿
奈飞 US NFLX	77.65	+4.66%	+3.46	5,554.17万	42.91亿	3,269.69亿
葛兰素史克 US GSK	53.66	+4.60%	+2.36	380.27万	2.03亿	1,085.38亿
Franco Nevada Corp US FNV	217.58	+4.36%	+9.09	71.17万	1.54亿	419.44亿
吉利德科学 US GILD	131.27	+4.21%	+5.30	808.88万	10.56亿	1,628.64亿
施贵宝 US BMY	58.13	+4.16%	+2.32	1,000.40万	5.78亿	1,183.38亿
怡安保险 US AON	357.46	+4.05%	+13.90	118.30万	4.19亿	763.44亿
纽曼矿业 US NEM	97.04	+4.01%	+3.74	870.64万	8.41亿	1,035.95亿
迪士尼 US DIS	99.5	+3.96%	+3.79	1,130.81万	11.12亿	1,727.83亿
Sprouts Farmers Market Inc US SFM	89.94	+3.74%	+3.24	244.91万	2.19亿	84.58亿
诺华 US NVS	159.9	+3.74%	+5.76	158.80万	2.53亿	3,050.89亿
强生 US JNJ	263.04	+3.57%	+9.06	800.07万	20.92亿	6,337.41亿
奥的斯 US OTIS	73.14	+3.54%	+2.50	325.41万	2.37亿	280.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2840.4392,"timestamp":1783022399999,"preClose":2825.8496,"halted":0,"volume":933119062,"delay":0,"changeRate":0.005163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.5896,"latestTime":"07-02 16:00:00 EDT","open":2838.8315,"high":2867.3496,"low":2820.3342,"amount":226298958570.53867,"amplitude":0.016638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.519953,"peRate":29.044935,"turnoverRate":0.007164,"increases":61,"decrements":35,"flats":0,"marketCap":30918144160608,"floatMarketCap":28907307910208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2867.3496,"amplitude":0.016638,"preClose":2825.8496,"low":2820.3342,"pbRate":"9.519953","latestPrice":2840.4392,"volume":933119062,"delay":0,"open":2838.8315,"prevYearClose":2509.9644,"prevWeekClose":2751.764,"prevMonthClose":2842.7534,"prevQuarterClose":2842.7534,"fiveDayClose":2741.4885,"twentyDayClose":2906.1262,"sixtyDayClose":2405.0527,"secType":"PLATE","market":"US","turnoverRate":0.007164,"peRate":29.044935,"marketCap":30918144160608,"floatMarketCap":28907307910208,"timestamp":1783022399999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":62,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.100138,"change":7.26,"latestPrice":79.76,"close":79.76,"volume":14111998,"market":"US","high":81.4,"low":73.68,"preClose":72.5,"open":73.71,"turnoverRate":0.038845,"peRate":0,"amplitude":0.106483,"marketValue":31500366544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4,"week52Low":22.28,"changeRate5Day":0.334895,"changeRate20Day":0.625764,"changeRate60Day":0.591698,"changeRateWTD":0.18567,"changeRateMTD":0.13894,"changeRateQTD":0.13894,"changeRateYTD":1.704646,"amount":1105866882.579453,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":4.252209,"volumeRatio":1.399608,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28976047169.36,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":80.4202,"preClose":79.76,"latestTime":"19:59 EDT","volume":892041,"amount":71171120.6022,"timestamp":1783036782493,"change":0.660199999999989,"changeRate":0.008277331995987826},"preHourTrading":{"tag":"盘前","latestPrice":73.74,"preClose":72.5,"latestTime":"09:29 EDT","volume":35198,"amount":2569522.98808,"timestamp":1782998999999,"change":1.2399999999999949,"changeRate":0.017103448275861997},"postHourTrading":{"tag":"盘后","latestPrice":80.4202,"preClose":79.76,"latestTime":"19:59 EDT","volume":892041,"amount":71171120.6022,"timestamp":1783036782493,"change":0.660199999999989,"changeRate":0.008277331995987826},"overnightTrading":{"tag":"夜盘","latestPrice":80.80999755859375,"preClose":79.76000213623047,"latestTime":"20260705 22:19 EDT","volume":28242,"amount":2262156.80526,"timestamp":1783304395883,"change":1.0499954223632812,"changeRate":0.013164435735218312},"impliedVol":0.932,"impliedVolPercentile":0.9402},{"symbol":"FIZZ","nameCN":"National Beverage Corp","changeRate":0.075161,"change":2.33,"latestPrice":33.33,"close":33.33,"volume":1373129,"market":"US","high":35.5,"low":32.65,"preClose":31,"open":32.91,"turnoverRate":0.057959,"peRate":17.005102,"amplitude":0.091935,"marketValue":3120757959.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8913,"week52Low":30.75,"changeRate5Day":0.003613,"changeRate20Day":-0.072363,"changeRate60Day":-0.013905,"changeRateWTD":0.018332,"changeRateMTD":0.068269,"changeRateQTD":0.068269,"changeRateYTD":0.045155,"amount":47058226.2155,"eps":1.96,"lyrEps":1.96,"lyrPeRate":17.005102,"pbRate":4.871131,"volumeRatio":1.659594,"roa":0.188675,"roe":0.340179,"changeRate5Min":-0.006557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":789629929.11,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":34.0761,"preClose":33.33,"latestTime":"19:41 EDT","volume":13907,"amount":463837.3014,"timestamp":1783035669286,"change":0.7460999999999984,"changeRate":0.022385238523852338},"preHourTrading":{"tag":"盘前","latestPrice":32.73,"preClose":31,"latestTime":"09:29 EDT","volume":454,"amount":14942.795738,"timestamp":1782998999999,"change":1.7299999999999969,"changeRate":0.055806451612903124},"postHourTrading":{"tag":"盘后","latestPrice":34.0761,"preClose":33.33,"latestTime":"19:41 EDT","volume":13907,"amount":463837.3014,"timestamp":1783035669286,"change":0.7460999999999984,"changeRate":0.022385238523852338},"overnightTrading":{"tag":"夜盘","latestPrice":33.33000183105469,"preClose":33.33000183105469,"latestTime":"20260705 22:23 EDT","volume":0,"amount":0,"timestamp":1783304604080,"change":0,"changeRate":0},"impliedVol":0.4367,"impliedVolPercentile":0.8167},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.068063,"change":0.26,"latestPrice":4.08,"close":4.08,"volume":32224471,"market":"US","high":4.09,"low":3.91,"preClose":3.82,"open":3.96,"turnoverRate":0.02456,"peRate":10.860104,"amplitude":0.04712,"marketValue":5436263934.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":3.31,"changeRate5Day":0.030303,"changeRate20Day":-0.103297,"changeRate60Day":-0.139241,"changeRateWTD":0.035533,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.095344,"amount":129930021.842913,"eps":0.375687,"lyrEps":0.276617,"lyrPeRate":14.749636,"pbRate":1.4809,"volumeRatio":1.315563,"roa":0.169013,"roe":0.165407,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.019608,"floatMarketCap":5353198476,"shortable":3,"shares":1332417631,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":4.0983,"preClose":4.08,"latestTime":"19:58 EDT","volume":1644536,"amount":6705017.824796,"timestamp":1783036722799,"change":0.018299999999999983,"changeRate":0.004485294117647054},"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.82,"latestTime":"09:29 EDT","volume":216286,"amount":848171.064293,"timestamp":1782998999999,"change":0.14000000000000012,"changeRate":0.036649214659685896},"postHourTrading":{"tag":"盘后","latestPrice":4.0983,"preClose":4.08,"latestTime":"19:58 EDT","volume":1644536,"amount":6705017.824796,"timestamp":1783036722799,"change":0.018299999999999983,"changeRate":0.004485294117647054},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.079999923706055,"latestTime":"20260705 22:14 EDT","volume":3013,"amount":12534,"timestamp":1783304048442,"change":0.07000017166137695,"changeRate":0.017156905139790426},"impliedVol":0.572,"impliedVolPercentile":0.4622},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.0603,"change":30.03,"latestPrice":528.04,"close":528.04,"volume":1855942,"market":"US","high":529.14,"low":501.53,"preClose":498.01,"open":503.76,"turnoverRate":0.007315,"peRate":31.337685,"amplitude":0.055441,"marketValue":133973691521.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":529.14,"week52Low":362.5,"changeRate5Day":0.099671,"changeRate20Day":0.232759,"changeRate60Day":0.222711,"changeRateWTD":0.074694,"changeRateMTD":0.063032,"changeRateQTD":0.063032,"changeRateYTD":0.164726,"amount":969513900.962524,"eps":16.85,"lyrEps":15.32,"lyrPeRate":34.467363,"pbRate":6.91945,"volumeRatio":0.600463,"roa":0.121419,"roe":0.241969,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133973691521.23999,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":527.99,"preClose":528.04,"latestTime":"19:59 EDT","volume":93578,"amount":49411967.5092,"timestamp":1783036796249,"change":-0.049999999999954525,"changeRate":-0.00009468979622747241},"preHourTrading":{"tag":"盘前","latestPrice":501.95,"preClose":498.01,"latestTime":"09:26 EDT","volume":1742,"amount":871556.11608,"timestamp":1782998778738,"change":3.9399999999999977,"changeRate":0.007911487721130093},"postHourTrading":{"tag":"盘后","latestPrice":527.99,"preClose":528.04,"latestTime":"19:59 EDT","volume":93578,"amount":49411967.5092,"timestamp":1783036796249,"change":-0.049999999999954525,"changeRate":-0.00009468979622747241},"overnightTrading":{"tag":"夜盘","latestPrice":528.0800170898438,"preClose":528.0399780273438,"latestTime":"20260705 22:14 EDT","volume":195,"amount":103092.873,"timestamp":1783304098502,"change":0.0400390625,"changeRate":0.00007582581654059276},"impliedVol":0.3222,"impliedVolPercentile":0.4622},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.056845,"change":4.14,"latestPrice":76.97,"close":76.97,"volume":2950501,"market":"US","high":77.02,"low":73.355,"preClose":72.83,"open":73.46,"turnoverRate":0.034949,"peRate":32.936965,"amplitude":0.050323,"marketValue":7320685973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.41,"week52Low":44,"changeRate5Day":-0.009395,"changeRate20Day":0.147949,"changeRate60Day":0.426956,"changeRateWTD":-0.013711,"changeRateMTD":0.021771,"changeRateQTD":0.021771,"changeRateYTD":0.388348,"amount":223567104.44767,"eps":2.336888,"lyrEps":1.394741,"lyrPeRate":55.185873,"pbRate":-6.439323,"volumeRatio":0.89827,"roa":0.101504,"roe":-12.245013,"changeRate5Min":0.008187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6498053704,"shortable":3,"shares":95110900,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":76.91,"preClose":76.97,"latestTime":"19:58 EDT","volume":53289,"amount":4101048.4111,"timestamp":1783036716011,"change":-0.060000000000002274,"changeRate":-0.0007795244900610923},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":72.83,"latestTime":"09:04 EDT","volume":32,"amount":2343.04688,"timestamp":1782997449804,"change":1.1700000000000017,"changeRate":0.016064808458053022},"postHourTrading":{"tag":"盘后","latestPrice":76.91,"preClose":76.97,"latestTime":"19:58 EDT","volume":53289,"amount":4101048.4111,"timestamp":1783036716011,"change":-0.060000000000002274,"changeRate":-0.0007795244900610923},"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":76.97000122070312,"latestTime":"20260705 20:49 EDT","volume":78,"amount":5943,"timestamp":1783298959039,"change":-0.470001220703125,"changeRate":-0.006106290934768827},"impliedVol":0.6282,"impliedVolPercentile":0.7131},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.05589,"change":29.06,"latestPrice":549.01,"close":549.01,"volume":1741908,"market":"US","high":549.01,"low":527.89,"preClose":519.95,"open":527.89,"turnoverRate":0.012958,"peRate":17.210345,"amplitude":0.040619,"marketValue":77916389145.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":493.84,"changeRate5Day":0.099493,"changeRate20Day":0.043626,"changeRate60Day":-0.204909,"changeRateWTD":0.097954,"changeRateMTD":0.077949,"changeRateQTD":0.077949,"changeRateYTD":-0.037179,"amount":947099747.600098,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":18.838579,"pbRate":4.552521,"volumeRatio":1.526499,"roa":0.073622,"roe":0.285117,"changeRate5Min":0.003565,"earningDate":1784563200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.24,"divideRate":0.01683,"floatMarketCap":73804706669.54,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":545,"preClose":549.01,"latestTime":"19:59 EDT","volume":19627,"amount":10771572.13,"timestamp":1783036741651,"change":-4.009999999999991,"changeRate":-0.007304056392415422},"preHourTrading":{"tag":"盘前","latestPrice":524.76,"preClose":519.95,"latestTime":"09:29 EDT","volume":407,"amount":212233.18622,"timestamp":1782998961857,"change":4.809999999999945,"changeRate":0.00925088950860649},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":549.01,"latestTime":"19:59 EDT","volume":19627,"amount":10771572.13,"timestamp":1783036741651,"change":-4.009999999999991,"changeRate":-0.007304056392415422},"overnightTrading":{"tag":"夜盘","latestPrice":549.9299926757812,"preClose":549.010009765625,"latestTime":"20260705 22:02 EDT","volume":132,"amount":72364,"timestamp":1783303332237,"change":0.91998291015625,"changeRate":0.0016757124529459765},"impliedVol":0.3347,"impliedVolPercentile":0.8645},{"symbol":"KGC","nameCN":"金罗斯黄金","changeRate":0.052833,"change":1.24,"latestPrice":24.71,"close":24.71,"volume":9247045,"market":"US","high":24.88,"low":24.175,"preClose":23.47,"open":24.23,"turnoverRate":0.007836,"peRate":10.513001,"amplitude":0.030038,"marketValue":29647058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":15.04,"changeRate5Day":0.02787,"changeRate20Day":-0.122826,"changeRate60Day":-0.218533,"changeRateWTD":0.018549,"changeRateMTD":0.046147,"changeRateQTD":0.046147,"changeRateYTD":-0.122514,"amount":227254162.919016,"eps":2.350423,"lyrEps":1.95,"lyrPeRate":12.671795,"pbRate":3.258527,"volumeRatio":1.224958,"roa":0.203485,"roe":0.35467,"changeRate5Min":0.003452,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.145,"divideRate":0.005868,"floatMarketCap":29157800000,"shortable":3,"shares":1199800000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.71,"latestTime":"19:59 EDT","volume":433128,"amount":10703116.777022,"timestamp":1783036750006,"change":0.03999999999999915,"changeRate":0.001618777822743794},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":23.47,"latestTime":"09:29 EDT","volume":69925,"amount":1698982.8288,"timestamp":1782998999999,"change":0.7800000000000011,"changeRate":0.033233915636983434},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.71,"latestTime":"19:59 EDT","volume":433128,"amount":10703116.777022,"timestamp":1783036750006,"change":0.03999999999999915,"changeRate":0.001618777822743794},"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":24.709999084472656,"latestTime":"20260705 22:17 EDT","volume":1005,"amount":25423,"timestamp":1783304249614,"change":0.6100006103515625,"changeRate":0.024686387412085196},"impliedVol":0.4987,"impliedVolPercentile":0.3665},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.048407,"change":14.25,"latestPrice":308.63,"close":308.63,"volume":75400626,"market":"US","high":309.42,"low":293.68,"preClose":294.38,"open":294.12,"turnoverRate":0.005139,"peRate":37.413996,"amplitude":0.053468,"marketValue":4531040238200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.121679,"changeRate20Day":-0.005254,"changeRate60Day":0.217475,"changeRateWTD":0.087568,"changeRateMTD":0.066595,"changeRateQTD":0.066595,"changeRateYTD":0.135253,"amount":23105558620.47455,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.188786,"pbRate":42.548574,"volumeRatio":0.684563,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001779,"earningDate":1785340800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0493,"divideRate":0.0034,"floatMarketCap":4528219360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.63,"latestTime":"19:59 EDT","volume":4118648,"amount":1271032252.15147,"timestamp":1783036797047,"change":-0.18000000000000682,"changeRate":-0.0005832226290380288},"preHourTrading":{"tag":"盘前","latestPrice":294.07,"preClose":294.38,"latestTime":"09:29 EDT","volume":204620,"amount":60422722.7032,"timestamp":1782998999999,"change":-0.3100000000000023,"changeRate":-0.0010530606698824726},"postHourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.63,"latestTime":"19:59 EDT","volume":4118648,"amount":1271032252.15147,"timestamp":1783036797047,"change":-0.18000000000000682,"changeRate":-0.0005832226290380288},"overnightTrading":{"tag":"夜盘","latestPrice":306.39,"preClose":308.63,"latestTime":"20260705 22:23 EDT","volume":48685,"amount":14900823.209999999,"timestamp":1783304611169,"change":-2.240000000000009,"changeRate":-0.007257881605806335},"impliedVol":0.2941,"impliedVolPercentile":0.6175},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.046637,"change":3.46,"latestPrice":77.65,"close":77.65,"volume":55541744,"market":"US","high":78.44,"low":74.91,"preClose":74.19,"open":75.09,"turnoverRate":0.01319,"peRate":25.081503,"amplitude":0.047581,"marketValue":326968505699.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.226,"week52Low":70.86,"changeRate5Day":0.095205,"changeRate20Day":-0.047473,"changeRate60Day":-0.214228,"changeRateWTD":0.052025,"changeRateMTD":0.087535,"changeRateQTD":0.087535,"changeRateYTD":-0.171822,"amount":4290818378.937012,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":30.6917,"pbRate":10.50454,"volumeRatio":1.088693,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.002249,"earningDate":1784131200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326968505699.2,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":77.6091,"preClose":77.65,"latestTime":"19:59 EDT","volume":3110688,"amount":241512450.498001,"timestamp":1783036796578,"change":-0.04090000000000771,"changeRate":-0.0005267224726337115},"preHourTrading":{"tag":"盘前","latestPrice":75.13,"preClose":74.19,"latestTime":"09:29 EDT","volume":576089,"amount":43128378.74401,"timestamp":1782998999999,"change":0.9399999999999977,"changeRate":0.012670171182099984},"postHourTrading":{"tag":"盘后","latestPrice":77.6091,"preClose":77.65,"latestTime":"19:59 EDT","volume":3110688,"amount":241512450.498001,"timestamp":1783036796578,"change":-0.04090000000000771,"changeRate":-0.0005267224726337115},"overnightTrading":{"tag":"夜盘","latestPrice":77.77999877929688,"preClose":77.6500015258789,"latestTime":"20260705 22:22 EDT","volume":55661,"amount":4330862.18224,"timestamp":1783304577061,"change":0.12999725341796875,"changeRate":0.0016741436041652071},"impliedVol":0.5043,"impliedVolPercentile":0.9721},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":0.046004,"change":2.36,"latestPrice":53.66,"close":53.66,"volume":3802658,"market":"US","high":53.835,"low":52.25,"preClose":51.3,"open":52.42,"turnoverRate":0.001953,"peRate":14.362167,"amplitude":0.030897,"marketValue":108537957616.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":35.45,"changeRate5Day":0.034111,"changeRate20Day":0.079244,"changeRate60Day":-0.03904,"changeRateWTD":0.022095,"changeRateMTD":0.023655,"changeRateQTD":0.023655,"changeRateYTD":0.094209,"amount":203014377.86422,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.362167,"pbRate":6.079877,"volumeRatio":0.991439,"roa":0.100193,"roe":0.409061,"changeRate5Min":0.0014,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.024972,"floatMarketCap":104470209051.28,"shortable":3,"shares":2022697682,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":53.55,"preClose":53.66,"latestTime":"19:56 EDT","volume":17155,"amount":920489.7014,"timestamp":1783036605044,"change":-0.10999999999999943,"changeRate":-0.0020499440924338324},"preHourTrading":{"tag":"盘前","latestPrice":52.44,"preClose":51.3,"latestTime":"09:29 EDT","volume":15984,"amount":835575.156432,"timestamp":1782998999100,"change":1.1400000000000006,"changeRate":0.022222222222222233},"postHourTrading":{"tag":"盘后","latestPrice":53.55,"preClose":53.66,"latestTime":"19:56 EDT","volume":17155,"amount":920489.7014,"timestamp":1783036605044,"change":-0.10999999999999943,"changeRate":-0.0020499440924338324},"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":53.65999984741211,"latestTime":"20260705 22:20 EDT","volume":110,"amount":5995.48004,"timestamp":1783304421656,"change":0.7099990844726562,"changeRate":0.013231440299880989},"impliedVol":0.2995,"impliedVolPercentile":0.5219},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.043599,"change":9.09,"latestPrice":217.58,"close":217.58,"volume":711674,"market":"US","high":217.74,"low":213.5,"preClose":208.49,"open":213.985,"turnoverRate":0.003722,"peRate":30.643675,"amplitude":0.020337,"marketValue":41944440765.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":152.89,"changeRate5Day":0.036095,"changeRate20Day":-0.050367,"changeRate60Day":-0.167094,"changeRateWTD":0.011341,"changeRateMTD":0.04385,"changeRateQTD":0.04385,"changeRateYTD":0.049691,"amount":153640476.011932,"eps":7.100323,"lyrEps":5.76,"lyrPeRate":37.774306,"pbRate":5.174046,"volumeRatio":0.895104,"roa":0.130185,"roe":0.190413,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.007537,"floatMarketCap":41598701576.08,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":217.58,"preClose":217.58,"latestTime":"19:52 EDT","volume":18724,"amount":4074078.45498,"timestamp":1783036357916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.77,"preClose":208.49,"latestTime":"09:29 EDT","volume":684,"amount":145441.4508,"timestamp":1782998980339,"change":7.280000000000001,"changeRate":0.03491774185812269},"postHourTrading":{"tag":"盘后","latestPrice":217.58,"preClose":217.58,"latestTime":"19:52 EDT","volume":18724,"amount":4074078.45498,"timestamp":1783036357916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.86000061035156,"preClose":217.5800018310547,"latestTime":"20260705 22:14 EDT","volume":6,"amount":1318,"timestamp":1783304055861,"change":2.279998779296875,"changeRate":0.01047889861250776},"impliedVol":0.3989,"impliedVolPercentile":0.5976},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.042074,"change":5.3,"latestPrice":131.27,"close":131.27,"volume":8088800,"market":"US","high":131.58,"low":126.46,"preClose":125.97,"open":126.725,"turnoverRate":0.006533,"peRate":17.853245,"amplitude":0.040645,"marketValue":162864014111.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":107.75,"changeRate5Day":0.059997,"changeRate20Day":0.017676,"changeRate60Day":-0.054251,"changeRateWTD":0.026509,"changeRateMTD":0.039022,"changeRateQTD":0.039022,"changeRateYTD":0.069496,"amount":1056259957.019043,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":19.361357,"pbRate":6.925963,"volumeRatio":0.840456,"roa":0.132916,"roe":0.433602,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02453,"floatMarketCap":162533641257.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":130.95,"preClose":131.27,"latestTime":"19:47 EDT","volume":1095761,"amount":143819318.272,"timestamp":1783036027913,"change":-0.3200000000000216,"changeRate":-0.0024377237754248616},"preHourTrading":{"tag":"盘前","latestPrice":127.24,"preClose":125.97,"latestTime":"09:29 EDT","volume":5578,"amount":709396.20656,"timestamp":1782998999999,"change":1.269999999999996,"changeRate":0.010081765499722124},"postHourTrading":{"tag":"盘后","latestPrice":130.95,"preClose":131.27,"latestTime":"19:47 EDT","volume":1095761,"amount":143819318.272,"timestamp":1783036027913,"change":-0.3200000000000216,"changeRate":-0.0024377237754248616},"overnightTrading":{"tag":"夜盘","latestPrice":131.02000427246094,"preClose":131.27000427246094,"latestTime":"20260705 22:09 EDT","volume":565,"amount":73901,"timestamp":1783303740489,"change":-0.25,"changeRate":-0.0019044716375654705},"impliedVol":0.3123,"impliedVolPercentile":0.5219},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.04157,"change":2.32,"latestPrice":58.13,"close":58.13,"volume":10003972,"market":"US","high":58.14,"low":56.41,"preClose":55.81,"open":56.65,"turnoverRate":0.004924,"peRate":16.283976,"amplitude":0.030998,"marketValue":118338323459.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":0.049467,"changeRate20Day":0.062317,"changeRate60Day":0.007976,"changeRateWTD":0.010605,"changeRateMTD":0.008851,"changeRateQTD":0.008851,"changeRateYTD":0.077679,"amount":578130276.119278,"eps":3.569767,"lyrEps":3.46,"lyrPeRate":16.800578,"pbRate":5.896867,"volumeRatio":0.673203,"roa":0.106894,"roe":0.387323,"changeRate5Min":0.002241,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.043007,"floatMarketCap":118099597268.19,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":58.02,"preClose":58.13,"latestTime":"19:59 EDT","volume":711402,"amount":41352051.6026,"timestamp":1783036778679,"change":-0.10999999999999943,"changeRate":-0.001892310338895569},"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":55.81,"latestTime":"09:29 EDT","volume":6007,"amount":337251.283329,"timestamp":1782998996079,"change":0.7399999999999949,"changeRate":0.013259272531804244},"postHourTrading":{"tag":"盘后","latestPrice":58.02,"preClose":58.13,"latestTime":"19:59 EDT","volume":711402,"amount":41352051.6026,"timestamp":1783036778679,"change":-0.10999999999999943,"changeRate":-0.001892310338895569},"overnightTrading":{"tag":"夜盘","latestPrice":58.0099983215332,"preClose":58.130001068115234,"latestTime":"20260705 22:11 EDT","volume":373,"amount":21653,"timestamp":1783303899237,"change":-0.12000274658203125,"changeRate":-0.0020643857625499635},"impliedVol":0.3091,"impliedVolPercentile":0.5179},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.040459,"change":13.9,"latestPrice":357.46,"close":357.46,"volume":1182971,"market":"US","high":357.54,"low":344.2,"preClose":343.56,"open":346.41,"turnoverRate":0.005668,"peRate":19.619101,"amplitude":0.038829,"marketValue":76344005829.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":381,"week52Low":304.59,"changeRate5Day":0.131382,"changeRate20Day":0.132636,"changeRate60Day":0.108506,"changeRateWTD":0.087529,"changeRateMTD":0.077693,"changeRateQTD":0.077693,"changeRateYTD":0.012979,"amount":419385999.489655,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":21.00235,"pbRate":7.763271,"volumeRatio":0.49611,"roa":0.060513,"roe":0.464472,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.008546,"floatMarketCap":74601894850.8,"shortable":3,"shares":213573563,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":356.5,"preClose":357.46,"latestTime":"19:10 EDT","volume":28158,"amount":10065190.0143,"timestamp":1783033815485,"change":-0.9599999999999795,"changeRate":-0.0026856151737256746},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":343.56,"latestTime":"08:36 EDT","volume":109,"amount":37607.7359,"timestamp":1782995806086,"change":1.4399999999999977,"changeRate":0.004191407614390493},"postHourTrading":{"tag":"盘后","latestPrice":356.5,"preClose":357.46,"latestTime":"19:10 EDT","volume":28158,"amount":10065190.0143,"timestamp":1783033815485,"change":-0.9599999999999795,"changeRate":-0.0026856151737256746},"overnightTrading":{"tag":"夜盘","latestPrice":357.4599914550781,"preClose":357.4599914550781,"latestTime":"20260705 22:23 EDT","volume":0,"amount":0,"timestamp":1783304604094,"change":0,"changeRate":0},"impliedVol":0.2704,"impliedVolPercentile":0.506},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.040086,"change":3.74,"latestPrice":97.04,"close":97.04,"volume":8706384,"market":"US","high":97.77,"low":95.5,"preClose":93.3,"open":95.83,"turnoverRate":0.008175,"peRate":12.612802,"amplitude":0.02433,"marketValue":103595320218.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":55.37,"changeRate5Day":0.017724,"changeRate20Day":-0.09705,"changeRate60Day":-0.153598,"changeRateWTD":0.009466,"changeRateMTD":0.038972,"changeRateQTD":0.038972,"changeRateYTD":-0.028142,"amount":841425662.626831,"eps":7.69377,"lyrEps":6.39,"lyrPeRate":15.186228,"pbRate":2.966138,"volumeRatio":0.979145,"roa":0.148866,"roe":0.258323,"changeRate5Min":0.002479,"earningDate":1784736000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.010511,"floatMarketCap":103347600000,"shortable":3,"shares":1067552764,"floatShares":1065000000,"hourTrading":{"tag":"盘后","latestPrice":97.35,"preClose":97.04,"latestTime":"19:59 EDT","volume":381295,"amount":36992677.7285,"timestamp":1783036797727,"change":0.30999999999998806,"changeRate":0.0031945589447649222},"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":93.3,"latestTime":"09:29 EDT","volume":125911,"amount":11927683.75477,"timestamp":1782998991069,"change":2.8599999999999994,"changeRate":0.030653804930332255},"postHourTrading":{"tag":"盘后","latestPrice":97.35,"preClose":97.04,"latestTime":"19:59 EDT","volume":381295,"amount":36992677.7285,"timestamp":1783036797727,"change":0.30999999999998806,"changeRate":0.0031945589447649222},"overnightTrading":{"tag":"夜盘","latestPrice":99.15,"preClose":97.04,"latestTime":"20260705 22:23 EDT","volume":44547,"amount":4418529.350598,"timestamp":1783304610972,"change":2.1099999999999994,"changeRate":0.02174361088211046},"impliedVol":0.4761,"impliedVolPercentile":0.6016},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.039599,"change":3.79,"latestPrice":99.5,"close":99.5,"volume":11308072,"market":"US","high":99.515,"low":95.77,"preClose":95.71,"open":96.4,"turnoverRate":0.006521,"peRate":15.899425,"amplitude":0.039129,"marketValue":172782886688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.61,"week52Low":92.185,"changeRate5Day":0.014788,"changeRate20Day":0.001107,"changeRate60Day":0.038839,"changeRateWTD":0.007187,"changeRateMTD":0.033766,"changeRateQTD":0.033766,"changeRateYTD":-0.125428,"amount":1111562892.684998,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.470978,"pbRate":1.589422,"volumeRatio":0.931257,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.015075,"floatMarketCap":172533000000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.5,"latestTime":"19:59 EDT","volume":1281092,"amount":127456788.6373,"timestamp":1783036770566,"change":-0.09999999999999432,"changeRate":-0.0010050251256280836},"preHourTrading":{"tag":"盘前","latestPrice":96.24,"preClose":95.71,"latestTime":"09:29 EDT","volume":40638,"amount":3907856.55156,"timestamp":1782998971162,"change":0.5300000000000011,"changeRate":0.005537561383345535},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.5,"latestTime":"19:59 EDT","volume":1281092,"amount":127456788.6373,"timestamp":1783036770566,"change":-0.09999999999999432,"changeRate":-0.0010050251256280836},"overnightTrading":{"tag":"夜盘","latestPrice":99.4800033569336,"preClose":99.5,"latestTime":"20260705 22:21 EDT","volume":1848,"amount":184122.43079999997,"timestamp":1783304494775,"change":-0.01999664306640625,"changeRate":-0.0002009712870995603},"impliedVol":0.3154,"impliedVolPercentile":0.5378},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.03737,"change":3.24,"latestPrice":89.94,"close":89.94,"volume":2449064,"market":"US","high":90.4975,"low":86.835,"preClose":86.7,"open":87.18,"turnoverRate":0.026042,"peRate":17.323766,"amplitude":0.042243,"marketValue":8458344431.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.15,"week52Low":64.75,"changeRate5Day":0.096161,"changeRate20Day":0.138769,"changeRate60Day":0.166234,"changeRateWTD":0.09496,"changeRateMTD":0.063372,"changeRateQTD":0.063372,"changeRateYTD":0.128907,"amount":219210286.572998,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":16.937853,"pbRate":5.89744,"volumeRatio":0.839129,"roa":0.105388,"roe":0.37276,"changeRate5Min":0.003123,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8458344431.94,"shortable":3,"shares":94044301,"floatShares":94044301,"hourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":89.94,"latestTime":"19:55 EDT","volume":114274,"amount":10279205.4311,"timestamp":1783036505821,"change":0.3400000000000034,"changeRate":0.0037802979764287683},"preHourTrading":{"tag":"盘前","latestPrice":87.18,"preClose":86.7,"latestTime":"09:29 EDT","volume":391,"amount":34079.483755,"timestamp":1782998999999,"change":0.480000000000004,"changeRate":0.005536332179930842},"postHourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":89.94,"latestTime":"19:55 EDT","volume":114274,"amount":10279205.4311,"timestamp":1783036505821,"change":0.3400000000000034,"changeRate":0.0037802979764287683},"overnightTrading":{"tag":"夜盘","latestPrice":91.02999877929688,"preClose":89.94000244140625,"latestTime":"20260705 21:02 EDT","volume":223,"amount":20094,"timestamp":1783299755124,"change":1.089996337890625,"changeRate":0.01211914952527082},"impliedVol":0.5595,"impliedVolPercentile":0.757},{"symbol":"NVS","nameCN":"诺华","changeRate":0.037369,"change":5.76,"latestPrice":159.9,"close":159.9,"volume":1588014,"market":"US","high":160.57,"low":157,"preClose":154.14,"open":157.5,"turnoverRate":0.000874,"peRate":22.905088,"amplitude":0.023161,"marketValue":305089199840.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":112.34,"changeRate5Day":0.030815,"changeRate20Day":0.113045,"changeRate60Day":0.0574,"changeRateWTD":0.028891,"changeRateMTD":0.020291,"changeRateQTD":0.020291,"changeRateYTD":0.159788,"amount":252727111.781158,"eps":6.980982,"lyrEps":7.15,"lyrPeRate":22.363636,"pbRate":7.921926,"volumeRatio":0.556625,"roa":0.105407,"roe":0.349293,"changeRate5Min":0.001033,"earningDate":1784563200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.029181,"floatMarketCap":290378400000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":159.9,"preClose":159.9,"latestTime":"19:10 EDT","volume":41547,"amount":6643359,"timestamp":1783033814615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.46,"preClose":154.14,"latestTime":"09:29 EDT","volume":69205,"amount":10851668.57145,"timestamp":1782998999999,"change":3.3200000000000216,"changeRate":0.02153886077591814},"postHourTrading":{"tag":"盘后","latestPrice":159.9,"preClose":159.9,"latestTime":"19:10 EDT","volume":41547,"amount":6643359,"timestamp":1783033814615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.89999389648438,"preClose":159.89999389648438,"latestTime":"20260705 22:23 EDT","volume":0,"amount":0,"timestamp":1783304604080,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.9044},{"symbol":"JNJ","nameCN":"强生","changeRate":0.035672,"change":9.06,"latestPrice":263.04,"close":263.04,"volume":8000738,"market":"US","high":263.1,"low":254,"preClose":253.98,"open":255.78,"turnoverRate":0.003327,"peRate":30.46078,"amplitude":0.03583,"marketValue":633740983630.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.1,"week52Low":154.21,"changeRate5Day":0.074159,"changeRate20Day":0.178283,"changeRate60Day":0.103309,"changeRateWTD":0.032907,"changeRateMTD":0.035713,"changeRateQTD":0.035713,"changeRateYTD":0.271032,"amount":2092007667.171448,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.840823,"pbRate":7.806038,"volumeRatio":0.799343,"roa":0.084238,"roe":0.264163,"changeRate5Min":0.00351,"earningDate":1784044800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.019769,"floatMarketCap":632498932686.7201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":262.99,"preClose":263.04,"latestTime":"19:59 EDT","volume":962943,"amount":253278634.2385,"timestamp":1783036783305,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"preHourTrading":{"tag":"盘前","latestPrice":256.78,"preClose":253.98,"latestTime":"09:29 EDT","volume":5366,"amount":1361148.36024,"timestamp":1782998972157,"change":2.799999999999983,"changeRate":0.011024490117332007},"postHourTrading":{"tag":"盘后","latestPrice":262.99,"preClose":263.04,"latestTime":"19:59 EDT","volume":962943,"amount":253278634.2385,"timestamp":1783036783305,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"overnightTrading":{"tag":"夜盘","latestPrice":262.5899963378906,"preClose":263.0400085449219,"latestTime":"20260705 22:22 EDT","volume":3508,"amount":922632.0639999999,"timestamp":1783304534199,"change":-0.45001220703125,"changeRate":-0.0017108127752907866},"impliedVol":0.3017,"impliedVolPercentile":0.9801},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.035391,"change":2.5,"latestPrice":73.14,"close":73.14,"volume":3254135,"market":"US","high":73.23,"low":71.06,"preClose":70.64,"open":71.47,"turnoverRate":0.008481,"peRate":19.452128,"amplitude":0.030719,"marketValue":28064993798.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.42,"week52Low":69.16,"changeRate5Day":-0.006655,"changeRate20Day":0.046053,"changeRate60Day":-0.06026,"changeRateWTD":-0.000683,"changeRateMTD":0.021508,"changeRateQTD":0.021508,"changeRateYTD":-0.162679,"amount":236574189.425621,"eps":3.76,"lyrEps":3.5,"lyrPeRate":20.897143,"pbRate":-4.94102,"volumeRatio":0.959232,"roa":0.133459,"roe":-0.38653,"changeRate5Min":-0.000137,"earningDate":1784649600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.02297,"floatMarketCap":28064993798.64,"shortable":3,"shares":383716076,"floatShares":383716076,"hourTrading":{"tag":"盘后","latestPrice":73.14,"preClose":73.14,"latestTime":"19:29 EDT","volume":137659,"amount":10068376.58,"timestamp":1783034970535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":70.64,"latestTime":"09:29 EDT","volume":58,"amount":4130.14984,"timestamp":1782998978068,"change":0.8599999999999994,"changeRate":0.012174405436013582},"postHourTrading":{"tag":"盘后","latestPrice":73.14,"preClose":73.14,"latestTime":"19:29 EDT","volume":137659,"amount":10068376.58,"timestamp":1783034970535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.13999938964844,"preClose":73.13999938964844,"latestTime":"20260705 22:23 EDT","volume":0,"amount":0,"timestamp":1783304604080,"change":0,"changeRate":0},"impliedVol":0.2452,"impliedVolPercentile":0.6255}]}}}