美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

2,455.49

-14.6443-0.59%

涨家数：70

跌家数：25

平家数：1

市盈率：- -

高：2,475.83

开：2,468.64

低：2,445.53

收：2,470.14

成交量：9.33亿

成交额：1,611.32亿

市值：27.05万亿

流通市值：25.22万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ICON plc US ICLR	93	+16.13%	+12.92	1,418.81万	13.12亿	71.01亿
Roku Inc US ROKU	90.06	+8.60%	+7.13	1,446.10万	13.03亿	133.07亿
B2Gold US BTG	5.4	+7.57%	+0.3800	2,772.01万	1.48亿	72.15亿
Molina Healthcare Inc US MOH	135.35	+6.82%	+8.64	153.90万	2.06亿	69.03亿
纽曼矿业 US NEM	125.8	+6.50%	+7.68	762.34万	9.50亿	1,372.81亿
金罗斯黄金 US KGC	34.4	+6.30%	+2.04	1,115.88万	3.80亿	419.34亿
福泰制药 US VRTX	491.47	+5.69%	+26.45	291.83万	14.40亿	1,246.95亿
Gold.com US GOLD	60.91	+5.56%	+3.21	106.94万	6,481.07万	15.41亿
Snowflake US SNOW	182.29	+5.42%	+9.38	833.39万	15.16亿	623.80亿
Franco Nevada Corp US FNV	252.18	+5.33%	+12.76	60.87万	1.52亿	486.15亿
Moderna, Inc. US MRNA	42.23	+5.29%	+2.12	1,633.66万	7.01亿	164.98亿
F5 Inc US FFIV	273.93	+4.55%	+11.91	58.65万	1.60亿	154.82亿
CrowdStrike Holdings, Inc. US CRWD	429.64	+4.40%	+18.10	353.67万	15.11亿	1,083.12亿
Corcept医疗 US CORT	39.97	+4.25%	+1.63	68.45万	2,734.97万	42.04亿
泰纳瑞斯钢铁 US TS	48.59	+3.21%	+1.51	204.35万	9,899.11万	245.38亿
联合健康 US UNH	293.19	+3.10%	+8.82	1,028.19万	29.83亿	2,655.83亿
迪士尼 US DIS	105.45	+3.00%	+3.07	1,284.53万	13.43亿	1,870.04亿
伊克力西斯 US EXEL	43.92	+2.86%	+1.22	205.52万	9,006.00万	114.06亿
FirstService Corporation US FSV	154.65	+2.83%	+4.25	52.56万	8,035.51万	70.69亿
塔吉特 US TGT	115.76	+2.72%	+3.07	659.71万	7.61亿	524.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":2455.492,"timestamp":1771016399999,"preClose":2470.1362,"halted":0,"volume":932948829,"delay":0,"changeRate":-0.005929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.644287,"latestTime":"02-13 16:00:00 EST","open":2468.6418,"high":2475.828,"low":2445.5261,"amount":161131770327.4226,"amplitude":0.012267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.128586,"peRate":30.510999,"turnoverRate":0.007147,"increases":70,"decrements":25,"flats":1,"marketCap":27050653914576,"floatMarketCap":25221577197376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2475.828,"amplitude":0.012267,"preClose":2470.1362,"low":2445.5261,"pbRate":"9.128586","latestPrice":2455.492,"volume":932948829,"delay":0,"open":2468.6418,"prevYearClose":2509.9644,"prevWeekClose":2501.6655,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2501.6655,"twentyDayClose":2544.2344,"sixtyDayClose":2462.9321,"secType":"PLATE","market":"US","turnoverRate":0.007147,"peRate":30.510999,"marketCap":27050653914576,"floatMarketCap":25221577197376,"timestamp":1771016399999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":70,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ICLR","nameCN":"ICON plc","changeRate":0.161339,"change":12.92,"latestPrice":93,"close":93,"volume":14188052,"market":"US","high":96.55,"low":81.31,"preClose":80.08,"open":81.5,"turnoverRate":0.188212,"peRate":12.443174,"amplitude":0.19031,"marketValue":7101470700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.9999,"week52Low":66.57,"changeRate5Day":-0.382429,"changeRate20Day":-0.490578,"changeRate60Day":-0.405713,"changeRateWTD":-0.382429,"changeRateMTD":-0.48405,"changeRateQTD":-0.489628,"changeRateYTD":-0.489628,"amount":1311761136.473938,"eps":7.473977,"lyrEps":9.53,"lyrPeRate":9.758657,"pbRate":0.760749,"volumeRatio":2.24063,"roa":0.042015,"roe":0.062741,"changeRate5Min":-0.013367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7010637600,"shortable":3,"shares":76359900,"floatShares":75383200,"hourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":93,"latestTime":"19:47 EST","volume":19991,"amount":1850420.7016,"timestamp":1771030052124,"change":-0.29999999999999716,"changeRate":-0.003225806451612873},"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":80.08,"latestTime":"09:28 EST","volume":4058,"amount":327563.34262,"timestamp":1770992880148,"change":1.4200000000000017,"changeRate":0.017732267732267753},"postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":93,"latestTime":"19:47 EST","volume":19991,"amount":1850420.7016,"timestamp":1771030052124,"change":-0.29999999999999716,"changeRate":-0.003225806451612873},"overnightTrading":{"tag":"夜盘","latestPrice":80.12000274658203,"preClose":80.08000183105469,"latestTime":"20260213 04:00 EST","volume":199,"amount":16108,"timestamp":1770973202007,"change":0.04000091552734375,"changeRate":0.0004995119207381382},"impliedVol":0.6718,"impliedVolPercentile":0.9562},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.085976,"change":7.13,"latestPrice":90.06,"close":90.06,"volume":14460952,"market":"US","high":96.55,"low":86.5801,"preClose":82.93,"open":96.55,"turnoverRate":0.11186,"peRate":0,"amplitude":0.120221,"marketValue":13306524496.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.049039,"changeRate20Day":-0.142041,"changeRate60Day":-0.070492,"changeRateWTD":0.049039,"changeRateMTD":-0.053992,"changeRateQTD":-0.169877,"changeRateYTD":-0.169877,"amount":1303433415.951294,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.00632,"volumeRatio":2.793274,"roa":-0.000804,"roe":0.03431,"changeRate5Min":0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11642751823.44,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.06,"latestTime":"19:59 EST","volume":29820,"amount":2680580.1947,"timestamp":1771030756935,"change":-0.5100000000000051,"changeRate":-0.00566289140572957},"preHourTrading":{"tag":"盘前","latestPrice":96.01,"preClose":82.93,"latestTime":"09:29 EST","volume":290999,"amount":27978948.57208,"timestamp":1770992999999,"change":13.079999999999998,"changeRate":0.15772338116483778},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.06,"latestTime":"19:59 EST","volume":29820,"amount":2680580.1947,"timestamp":1771030756935,"change":-0.5100000000000051,"changeRate":-0.00566289140572957},"overnightTrading":{"tag":"夜盘","latestPrice":92.0999984741211,"preClose":82.93000030517578,"latestTime":"20260213 04:00 EST","volume":4827,"amount":450095,"timestamp":1770973202012,"change":9.169998168945312,"changeRate":0.11057516140359884},"impliedVol":0.5727,"impliedVolPercentile":0.51},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.075697,"change":0.38,"latestPrice":5.4,"close":5.4,"volume":27720113,"market":"US","high":5.41,"low":5.07,"preClose":5.02,"open":5.15,"turnoverRate":0.021127,"peRate":34.878088,"amplitude":0.067729,"marketValue":7215143790.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.52,"changeRate5Day":0.067194,"changeRate20Day":0.166307,"changeRate60Day":0.353383,"changeRateWTD":0.067194,"changeRateMTD":0.102041,"changeRateQTD":0.197339,"changeRateYTD":0.197339,"amount":148022222.116596,"eps":0.154825,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":2.169917,"volumeRatio":0.704056,"roa":0.198423,"roe":0.072292,"changeRate5Min":0.001837,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014815,"floatMarketCap":7085115630,"shortable":3,"shares":1336137739,"floatShares":1312058450,"hourTrading":{"tag":"盘后","latestPrice":5.3899,"preClose":5.4,"latestTime":"19:56 EST","volume":734709,"amount":3966561.9273,"timestamp":1771030574225,"change":-0.010100000000000442,"changeRate":-0.001870370370370452},"preHourTrading":{"tag":"盘前","latestPrice":5.1451,"preClose":5.02,"latestTime":"09:26 EST","volume":112928,"amount":579754.667475,"timestamp":1770992766031,"change":0.12510000000000066,"changeRate":0.024920318725099734},"postHourTrading":{"tag":"盘后","latestPrice":5.3899,"preClose":5.4,"latestTime":"19:56 EST","volume":734709,"amount":3966561.9273,"timestamp":1771030574225,"change":-0.010100000000000442,"changeRate":-0.001870370370370452},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.019999980926514,"latestTime":"20260213 04:00 EST","volume":30726,"amount":157002,"timestamp":1770973201972,"change":0.1399998664855957,"changeRate":0.02788841972460659},"impliedVol":0.5002,"impliedVolPercentile":0.4542},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.068187,"change":8.64,"latestPrice":135.35,"close":135.35,"volume":1538986,"market":"US","high":135.38,"low":128.38,"preClose":126.71,"open":128.38,"turnoverRate":0.030596,"peRate":15.173767,"amplitude":0.055244,"marketValue":6902850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.027558,"changeRate20Day":-0.301383,"changeRate60Day":-0.010527,"changeRateWTD":0.027558,"changeRateMTD":-0.246339,"changeRateQTD":-0.220065,"changeRateYTD":-0.220065,"amount":205588883.669708,"eps":8.92,"lyrEps":8.92,"lyrPeRate":15.173767,"pbRate":1.696449,"volumeRatio":0.344403,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6808077794.65,"shortable":3,"shares":51000000,"floatShares":50299799,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.35,"latestTime":"19:59 EST","volume":40177,"amount":5436026.4775,"timestamp":1771030794600,"change":-0.3499999999999943,"changeRate":-0.002585888437384517},"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":126.71,"latestTime":"09:29 EST","volume":5152,"amount":659662.18304,"timestamp":1770992999086,"change":2.2900000000000063,"changeRate":0.018072764580538286},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135.35,"latestTime":"19:59 EST","volume":40177,"amount":5436026.4775,"timestamp":1771030794600,"change":-0.3499999999999943,"changeRate":-0.002585888437384517},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":126.70999908447266,"latestTime":"20260213 04:00 EST","volume":42,"amount":5295,"timestamp":1770973202010,"change":-0.7099990844726562,"changeRate":-0.0056033390387709445},"impliedVol":0.4706,"impliedVolPercentile":0.259},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.065019,"change":7.68,"latestPrice":125.8,"close":125.8,"volume":7623413,"market":"US","high":126.39,"low":118.95,"preClose":118.12,"open":119.84,"turnoverRate":0.006986,"peRate":19.565746,"amplitude":0.062987,"marketValue":137280883009.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.090878,"changeRate20Day":0.10148,"changeRate60Day":0.444483,"changeRateWTD":0.090878,"changeRateMTD":0.119715,"changeRateQTD":0.25989,"changeRateYTD":0.25989,"amount":950368077.500382,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":43.060588,"pbRate":4.131731,"volumeRatio":0.931582,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.00295,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007949,"floatMarketCap":137280883009.8,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":125.65,"preClose":125.8,"latestTime":"19:59 EST","volume":288072,"amount":36235860.8753,"timestamp":1771030773001,"change":-0.14999999999999147,"changeRate":-0.0011923688394275952},"preHourTrading":{"tag":"盘前","latestPrice":119.7,"preClose":118.12,"latestTime":"09:29 EST","volume":23963,"amount":2867851.1029,"timestamp":1770992998849,"change":1.5799999999999983,"changeRate":0.013376227565187929},"postHourTrading":{"tag":"盘后","latestPrice":125.65,"preClose":125.8,"latestTime":"19:59 EST","volume":288072,"amount":36235860.8753,"timestamp":1771030773001,"change":-0.14999999999999147,"changeRate":-0.0011923688394275952},"overnightTrading":{"tag":"夜盘","latestPrice":120.04000091552734,"preClose":118.12000274658203,"latestTime":"20260213 04:00 EST","volume":27275,"amount":3269995,"timestamp":1770973202024,"change":1.9199981689453125,"changeRate":0.01625464040213858},"impliedVol":0.5936,"impliedVolPercentile":0.9522},{"symbol":"KGC","nameCN":"金罗斯黄金","changeRate":0.063041,"change":2.04,"latestPrice":34.4,"close":34.4,"volume":11158830,"market":"US","high":34.56,"low":32.74,"preClose":32.36,"open":33.04,"turnoverRate":0.009244,"peRate":24.069073,"amplitude":0.056242,"marketValue":41933600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":10.3201,"changeRate5Day":0.071985,"changeRate20Day":0.034586,"changeRate60Day":0.37931,"changeRateWTD":0.071985,"changeRateMTD":0.089987,"changeRateQTD":0.221591,"changeRateYTD":0.221591,"amount":379932867.856865,"eps":1.42922,"lyrEps":0.7721,"lyrPeRate":44.553814,"pbRate":5.270093,"volumeRatio":1.066123,"roa":0.142446,"roe":0.248095,"changeRate5Min":0.002185,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.119996,"divideRate":0.003488,"floatMarketCap":41524240000,"shortable":3,"shares":1219000000,"floatShares":1207100000,"hourTrading":{"tag":"盘后","latestPrice":34.43,"preClose":34.4,"latestTime":"19:55 EST","volume":133452,"amount":4595071.039614,"timestamp":1771030505627,"change":0.030000000000001137,"changeRate":0.000872093023255847},"preHourTrading":{"tag":"盘前","latestPrice":32.96,"preClose":32.36,"latestTime":"09:29 EST","volume":29867,"amount":981061.65856,"timestamp":1770992997072,"change":0.6000000000000014,"changeRate":0.018541409147095223},"postHourTrading":{"tag":"盘后","latestPrice":34.43,"preClose":34.4,"latestTime":"19:55 EST","volume":133452,"amount":4595071.039614,"timestamp":1771030505627,"change":0.030000000000001137,"changeRate":0.000872093023255847},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":32.36000061035156,"latestTime":"20260213 04:00 EST","volume":20149,"amount":664968,"timestamp":1770973202020,"change":0.55999755859375,"changeRate":0.017305239432369286},"impliedVol":0.5989,"impliedVolPercentile":0.8765},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.056879,"change":26.45,"latestPrice":491.47,"close":491.47,"volume":2918341,"market":"US","high":503.875,"low":471.645,"preClose":465.02,"open":471.645,"turnoverRate":0.011502,"peRate":34.555425,"amplitude":0.069309,"marketValue":124695193871.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.028352,"changeRate20Day":0.119726,"changeRate60Day":0.132367,"changeRateWTD":0.028352,"changeRateMTD":0.045903,"changeRateQTD":0.084061,"changeRateYTD":0.084061,"amount":1439669591.124207,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.68041,"volumeRatio":1.584518,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124695193871.57,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":494.5609,"preClose":491.47,"latestTime":"19:58 EST","volume":123705,"amount":60800931.44638,"timestamp":1771030687269,"change":3.0908999999999764,"changeRate":0.006289091907949572},"preHourTrading":{"tag":"盘前","latestPrice":472.23,"preClose":465.02,"latestTime":"09:29 EST","volume":2847,"amount":1331320.20411,"timestamp":1770992999999,"change":7.210000000000036,"changeRate":0.015504709474861374},"postHourTrading":{"tag":"盘后","latestPrice":494.5609,"preClose":491.47,"latestTime":"19:58 EST","volume":123705,"amount":60800931.44638,"timestamp":1771030687269,"change":3.0908999999999764,"changeRate":0.006289091907949572},"overnightTrading":{"tag":"夜盘","latestPrice":460,"preClose":465.0199890136719,"latestTime":"20260213 04:00 EST","volume":8,"amount":3680,"timestamp":1770973201977,"change":-5.019989013671875,"changeRate":-0.010795211243111282},"impliedVol":0.4386,"impliedVolPercentile":0.9602},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.055633,"change":3.21,"latestPrice":60.91,"close":60.91,"volume":1069352,"market":"US","high":61.87,"low":56.79,"preClose":57.7,"open":58.68,"turnoverRate":0.058044,"peRate":126.895836,"amplitude":0.088042,"marketValue":1540839782.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":19.39,"changeRate5Day":0.101048,"changeRate20Day":0.519332,"changeRate60Day":1.399921,"changeRateWTD":0.101048,"changeRateMTD":0.174735,"changeRateQTD":0.78884,"changeRateYTD":0.78884,"amount":64810675.955383,"eps":0.48,"lyrEps":0.71,"lyrPeRate":85.788732,"pbRate":2.356709,"volumeRatio":0.776174,"roa":0.012774,"roe":0.020382,"changeRate5Min":0.003708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013134,"floatMarketCap":1122151021,"shortable":3,"shares":25296992,"floatShares":18423100,"hourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":60.91,"latestTime":"19:54 EST","volume":127990,"amount":7799506.0072,"timestamp":1771030468127,"change":0.8400000000000034,"changeRate":0.013790838942702404},"preHourTrading":{"tag":"盘前","latestPrice":58.41,"preClose":57.7,"latestTime":"09:26 EST","volume":4806,"amount":281837.34486,"timestamp":1770992815812,"change":0.7099999999999937,"changeRate":0.012305025996533686},"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":60.91,"latestTime":"19:54 EST","volume":127990,"amount":7799506.0072,"timestamp":1771030468127,"change":0.8400000000000034,"changeRate":0.013790838942702404},"overnightTrading":{"tag":"夜盘","latestPrice":58.91999816894531,"preClose":57.70000076293945,"latestTime":"20260213 04:00 EST","volume":286,"amount":16751,"timestamp":1770973201933,"change":1.2199974060058594,"changeRate":0.02114380225085647},"impliedVol":0.7192,"impliedVolPercentile":0.9083},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.054248,"change":9.38,"latestPrice":182.29,"close":182.29,"volume":8333902,"market":"US","high":185.6245,"low":175.5,"preClose":172.91,"open":177.01,"turnoverRate":0.026063,"peRate":0,"amplitude":0.058554,"marketValue":62379638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.082289,"changeRate20Day":-0.122509,"changeRate60Day":-0.278888,"changeRateWTD":0.082289,"changeRateMTD":-0.054022,"changeRateQTD":-0.168992,"changeRateYTD":-0.168992,"amount":1515568452.362122,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.245943,"volumeRatio":1.047868,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001648,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58289902423.46,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":182.2,"preClose":182.29,"latestTime":"19:59 EST","volume":125579,"amount":22892085.5746,"timestamp":1771030778026,"change":-0.09000000000000341,"changeRate":-0.000493718799714759},"preHourTrading":{"tag":"盘前","latestPrice":176.84,"preClose":172.91,"latestTime":"09:29 EST","volume":21458,"amount":3721161.17174,"timestamp":1770992991997,"change":3.930000000000007,"changeRate":0.022728587126250692},"postHourTrading":{"tag":"盘后","latestPrice":182.2,"preClose":182.29,"latestTime":"19:59 EST","volume":125579,"amount":22892085.5746,"timestamp":1771030778026,"change":-0.09000000000000341,"changeRate":-0.000493718799714759},"overnightTrading":{"tag":"夜盘","latestPrice":172,"preClose":172.91000366210938,"latestTime":"20260213 04:00 EST","volume":3401,"amount":587253,"timestamp":1770973202001,"change":-0.910003662109375,"changeRate":-0.0052628745754216225},"impliedVol":0.7749,"impliedVolPercentile":0.992},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.053295,"change":12.76,"latestPrice":252.18,"close":252.18,"volume":608696,"market":"US","high":252.74,"low":242.16,"preClose":239.42,"open":243.5,"turnoverRate":0.003184,"peRate":52.872359,"amplitude":0.04419,"marketValue":48614528321.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.555,"week52Low":137.05,"changeRate5Day":0.086608,"changeRate20Day":0.049351,"changeRate60Day":0.292435,"changeRateWTD":0.086608,"changeRateMTD":0.076037,"changeRateQTD":0.216615,"changeRateYTD":0.216615,"amount":152239898.103638,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":87.88162,"pbRate":6.945627,"volumeRatio":0.790002,"roa":0.10074,"roe":0.141659,"changeRate5Min":-0.000515,"earningDate":1773072000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.005948,"floatMarketCap":48213809005.68,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":245,"preClose":252.18,"latestTime":"19:52 EST","volume":23806,"amount":6010729.62896,"timestamp":1771030360269,"change":-7.180000000000007,"changeRate":-0.02847172654453171},"preHourTrading":{"tag":"盘前","latestPrice":243.5,"preClose":239.42,"latestTime":"09:28 EST","volume":757,"amount":183767.15498,"timestamp":1770992910047,"change":4.0800000000000125,"changeRate":0.017041182858574942},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":252.18,"latestTime":"19:52 EST","volume":23806,"amount":6010729.62896,"timestamp":1771030360269,"change":-7.180000000000007,"changeRate":-0.02847172654453171},"overnightTrading":{"tag":"夜盘","latestPrice":242.14999389648438,"preClose":239.4199981689453,"latestTime":"20260213 04:00 EST","volume":213,"amount":51519,"timestamp":1770973202009,"change":2.7299957275390625,"changeRate":0.011402538419587896},"impliedVol":0.4595,"impliedVolPercentile":0.9482},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052855,"change":2.12,"latestPrice":42.23,"close":42.23,"volume":16336584,"market":"US","high":44.8,"low":41.2,"preClose":40.11,"open":41.85,"turnoverRate":0.044968,"peRate":0,"amplitude":0.089753,"marketValue":16498395791.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.029749,"changeRate20Day":0.072917,"changeRate60Day":0.705574,"changeRateWTD":0.029749,"changeRateMTD":-0.041752,"changeRateQTD":0.432011,"changeRateYTD":0.432011,"amount":701422286.959534,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.907329,"volumeRatio":1.684467,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.005417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15341756168.029999,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":40.11,"latestTime":"09:29 EST","volume":148169,"amount":6082545.923783,"timestamp":1770992989155,"change":1.8800000000000026,"changeRate":0.04687110446272756},"postHourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"overnightTrading":{"tag":"夜盘","latestPrice":39.52000045776367,"preClose":40.11000061035156,"latestTime":"20260213 04:00 EST","volume":8766,"amount":345491,"timestamp":1770973202024,"change":-0.5900001525878906,"changeRate":-0.01470955232136356},"impliedVol":0.9702,"impliedVolPercentile":0.9442},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.045455,"change":11.91,"latestPrice":273.93,"close":273.93,"volume":586474,"market":"US","high":275.38,"low":262.89,"preClose":262.02,"open":265.37,"turnoverRate":0.010435,"peRate":22.67526,"amplitude":0.047668,"marketValue":15482324452.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.009546,"changeRate20Day":-0.000219,"changeRate60Day":0.198084,"changeRateWTD":-0.009546,"changeRateMTD":-0.006096,"changeRateQTD":0.073141,"changeRateYTD":0.073141,"amount":159970090.338379,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":23.214407,"pbRate":4.375684,"volumeRatio":0.990102,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15396126078,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":273.93,"preClose":273.93,"latestTime":"19:28 EST","volume":20420,"amount":5593617.29,"timestamp":1771028919320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.01,"preClose":262.02,"latestTime":"09:27 EST","volume":483,"amount":126564.36366,"timestamp":1770992829426,"change":-0.009999999999990905,"changeRate":-0.000038165025570532424},"postHourTrading":{"tag":"盘后","latestPrice":273.93,"preClose":273.93,"latestTime":"19:28 EST","volume":20420,"amount":5593617.29,"timestamp":1771028919320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.92999267578125,"preClose":273.92999267578125,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3537,"impliedVolPercentile":0.6056},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.043981,"change":18.1,"latestPrice":429.64,"close":429.64,"volume":3536677,"market":"US","high":432.85,"low":412.58,"preClose":411.54,"open":416.91,"turnoverRate":0.014457,"peRate":0,"amplitude":0.049254,"marketValue":108311573761.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.086321,"changeRate20Day":-0.055736,"changeRate60Day":-0.189022,"changeRateWTD":0.086321,"changeRateMTD":-0.026654,"changeRateQTD":-0.083454,"changeRateYTD":-0.083454,"amount":1511226464.091156,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.966676,"volumeRatio":1.048552,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000279,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105106882557,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":429.9,"preClose":429.64,"latestTime":"19:59 EST","volume":287337,"amount":123452018.47532,"timestamp":1771030765604,"change":0.2599999999999909,"changeRate":0.0006051578065356831},"preHourTrading":{"tag":"盘前","latestPrice":416.01,"preClose":411.54,"latestTime":"09:29 EST","volume":9612,"amount":3971911.0104,"timestamp":1770992992464,"change":4.46999999999997,"changeRate":0.010861641638722774},"postHourTrading":{"tag":"盘后","latestPrice":429.9,"preClose":429.64,"latestTime":"19:59 EST","volume":287337,"amount":123452018.47532,"timestamp":1771030765604,"change":0.2599999999999909,"changeRate":0.0006051578065356831},"overnightTrading":{"tag":"夜盘","latestPrice":412.1400146484375,"preClose":411.5400085449219,"latestTime":"20260213 04:00 EST","volume":5804,"amount":2390904,"timestamp":1770973202017,"change":0.600006103515625,"changeRate":0.0014579532756415613},"impliedVol":0.6025,"impliedVolPercentile":0.9482},{"symbol":"CORT","nameCN":"Corcept医疗","changeRate":0.042514,"change":1.63,"latestPrice":39.97,"close":39.97,"volume":684520,"market":"US","high":40.43,"low":39.09,"preClose":38.34,"open":39.11,"turnoverRate":0.007879,"peRate":45.760801,"amplitude":0.03495,"marketValue":4204373033.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.33,"week52Low":32.9906,"changeRate5Day":-0.021063,"changeRate20Day":0.129415,"changeRate60Day":-0.467918,"changeRateWTD":-0.021063,"changeRateMTD":0.002508,"changeRateQTD":0.148563,"changeRateYTD":0.148563,"amount":27349741.952209,"eps":0.873455,"lyrEps":1.23,"lyrPeRate":32.495935,"pbRate":6.653521,"volumeRatio":0.677201,"roa":0.050977,"roe":0.167005,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3472404541.9,"shortable":3,"shares":105188217,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":39.97,"preClose":39.97,"latestTime":"19:26 EST","volume":70544,"amount":2819629.4448,"timestamp":1771028814561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.6967,"preClose":38.34,"latestTime":"09:28 EST","volume":146,"amount":5605.28018,"timestamp":1770992925582,"change":1.3566999999999965,"changeRate":0.03538601982263945},"postHourTrading":{"tag":"盘后","latestPrice":39.97,"preClose":39.97,"latestTime":"19:26 EST","volume":70544,"amount":2819629.4448,"timestamp":1771028814561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.11000061035156,"preClose":38.34000015258789,"latestTime":"20260213 04:00 EST","volume":38,"amount":1454,"timestamp":1770973201957,"change":-0.22999954223632812,"changeRate":-0.00599894473972253},"impliedVol":0.7866,"impliedVolPercentile":0.6454},{"symbol":"TS","nameCN":"泰纳瑞斯钢铁","changeRate":0.032073,"change":1.51,"latestPrice":48.59,"close":48.59,"volume":2043530,"market":"US","high":48.825,"low":47.67,"preClose":47.08,"open":48.13,"turnoverRate":0.012414,"peRate":13.034385,"amplitude":0.024533,"marketValue":24537950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.825,"week52Low":30.06,"changeRate5Day":0.035813,"changeRate20Day":0.171408,"changeRate60Day":0.208406,"changeRateWTD":0.035813,"changeRateMTD":0.09684,"changeRateQTD":0.263719,"changeRateYTD":0.263719,"amount":98991147.300682,"eps":3.727832,"lyrEps":3.612348,"lyrPeRate":13.451085,"pbRate":1.439927,"volumeRatio":1.967659,"roa":0.06634,"roe":0.117152,"changeRate5Min":-0.002771,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.034987,"floatMarketCap":7998517196.26,"shortable":3,"shares":505000000,"floatShares":164612414,"hourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.59,"latestTime":"18:41 EST","volume":16837,"amount":818167.1,"timestamp":1771026091354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":47.08,"latestTime":"09:29 EST","volume":28825,"amount":1391084.555375,"timestamp":1770992988572,"change":1.0200000000000031,"changeRate":0.02166525063721332},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.59,"latestTime":"18:41 EST","volume":16837,"amount":818167.1,"timestamp":1771026091354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":47.08000183105469,"latestTime":"20260213 04:00 EST","volume":9,"amount":437,"timestamp":1770973200982,"change":1.4199981689453125,"changeRate":0.030161387292229457},"impliedVol":0.4584,"impliedVolPercentile":0.9323},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.031016,"change":8.82,"latestPrice":293.19,"close":293.19,"volume":10281936,"market":"US","high":293.46,"low":284.5115,"preClose":284.37,"open":285.63,"turnoverRate":0.011452,"peRate":22.160998,"amplitude":0.031468,"marketValue":265582824997.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.059787,"changeRate20Day":-0.135031,"changeRate60Day":-0.085268,"changeRateWTD":0.059787,"changeRateMTD":0.021817,"changeRateQTD":-0.111842,"changeRateYTD":-0.111842,"amount":2982703720.694824,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":22.154619,"pbRate":2.65344,"volumeRatio":1.120061,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.029776,"floatMarketCap":263231150939.7,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":292.65,"preClose":293.19,"latestTime":"19:59 EST","volume":417874,"amount":122502967.4574,"timestamp":1771030786256,"change":-0.5400000000000205,"changeRate":-0.0018418090657935826},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":284.37,"latestTime":"09:29 EST","volume":20854,"amount":5930248.64336,"timestamp":1770992999911,"change":0.6299999999999955,"changeRate":0.002215423567886892},"postHourTrading":{"tag":"盘后","latestPrice":292.65,"preClose":293.19,"latestTime":"19:59 EST","volume":417874,"amount":122502967.4574,"timestamp":1771030786256,"change":-0.5400000000000205,"changeRate":-0.0018418090657935826},"overnightTrading":{"tag":"夜盘","latestPrice":283.42999267578125,"preClose":284.3699951171875,"latestTime":"20260213 04:00 EST","volume":11654,"amount":3304288,"timestamp":1770973202014,"change":-0.94000244140625,"changeRate":-0.0033055612671754613},"impliedVol":0.3219,"impliedVolPercentile":0.0199},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.029986,"change":3.07,"latestPrice":105.45,"close":105.45,"volume":12845332,"market":"US","high":105.52,"low":101.2004,"preClose":102.38,"open":101.4,"turnoverRate":0.007243,"peRate":15.519405,"amplitude":0.042192,"marketValue":187003653561.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.029899,"changeRate20Day":-0.070188,"changeRate60Day":-0.002271,"changeRateWTD":-0.029899,"changeRateMTD":-0.06516,"changeRateQTD":-0.07313,"changeRateYTD":-0.07313,"amount":1343053295.386444,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.336328,"pbRate":1.723917,"volumeRatio":0.956732,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.249,"divideRate":0.011844,"floatMarketCap":187003653561.15,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"preHourTrading":{"tag":"盘前","latestPrice":101.39,"preClose":102.38,"latestTime":"09:29 EST","volume":57507,"amount":5868343.79511,"timestamp":1770992996928,"change":-0.9899999999999949,"changeRate":-0.00966985739402222},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":102.52999877929688,"preClose":102.37999725341797,"latestTime":"20260213 04:00 EST","volume":4562,"amount":467547,"timestamp":1770973202006,"change":0.15000152587890625,"changeRate":0.001465144851563262},"impliedVol":0.3125,"impliedVolPercentile":0.5139},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.028571,"change":1.22,"latestPrice":43.92,"close":43.92,"volume":2055212,"market":"US","high":44.05,"low":42.725,"preClose":42.7,"open":42.89,"turnoverRate":0.009216,"peRate":15.798561,"amplitude":0.03103,"marketValue":11406405620.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.62,"week52Low":32.38,"changeRate5Day":0.000456,"changeRate20Day":-0.033451,"changeRate60Day":0.035361,"changeRateWTD":0.000456,"changeRateMTD":0.061896,"changeRateQTD":0.002053,"changeRateYTD":0.002053,"amount":90060016.413727,"eps":2.78,"lyrEps":2.78,"lyrPeRate":15.798561,"pbRate":5.277521,"volumeRatio":0.67109,"roa":0.192654,"roe":0.355267,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9794160000,"shortable":3,"shares":259708689,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":43.92,"latestTime":"19:08 EST","volume":47506,"amount":2086718.2,"timestamp":1771027731839,"change":0.5799999999999983,"changeRate":0.013205828779599232},"preHourTrading":{"tag":"盘前","latestPrice":42.94,"preClose":42.7,"latestTime":"09:29 EST","volume":39,"amount":1665.179958,"timestamp":1770992961024,"change":0.23999999999999488,"changeRate":0.005620608899297303},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":43.92,"latestTime":"19:08 EST","volume":47506,"amount":2086718.2,"timestamp":1771027731839,"change":0.5799999999999983,"changeRate":0.013205828779599232},"overnightTrading":{"tag":"夜盘","latestPrice":42.310001373291016,"preClose":42.70000076293945,"latestTime":"20260213 04:00 EST","volume":9,"amount":381,"timestamp":1770973201957,"change":-0.3899993896484375,"changeRate":-0.009133475004218948},"impliedVol":0.3225,"impliedVolPercentile":0.2709},{"symbol":"FSV","nameCN":"FirstService Corporation","changeRate":0.028258,"change":4.25,"latestPrice":154.65,"close":154.65,"volume":525565,"market":"US","high":154.875,"low":147.935,"preClose":150.4,"open":151.64,"turnoverRate":0.012664,"peRate":48.785488,"amplitude":0.046144,"marketValue":7069391730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.66,"week52Low":147.23,"changeRate5Day":-0.038246,"changeRate20Day":-0.051983,"changeRate60Day":0.026041,"changeRateWTD":-0.038246,"changeRateMTD":-0.003929,"changeRateQTD":-0.005658,"changeRateYTD":-0.005658,"amount":80355059.997635,"eps":3.17,"lyrEps":3.17,"lyrPeRate":48.785489,"pbRate":5.137643,"volumeRatio":1.540319,"roa":0.05163,"roe":0.10902,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.007113,"floatMarketCap":6417996032.400001,"shortable":3,"shares":45712200,"floatShares":41500136,"hourTrading":{"tag":"盘后","latestPrice":154.65,"preClose":154.65,"latestTime":"17:21 EST","volume":23008,"amount":3560462.9112,"timestamp":1771021283663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":154.65,"preClose":154.65,"latestTime":"17:21 EST","volume":23008,"amount":3560462.9112,"timestamp":1771021283663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.64999389648438,"preClose":154.64999389648438,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2062,"impliedVolPercentile":0.6574},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.027243,"change":3.07,"latestPrice":115.76,"close":115.76,"volume":6597145,"market":"US","high":116.15,"low":112.62,"preClose":112.69,"open":113.41,"turnoverRate":0.01457,"peRate":14.024696,"amplitude":0.031325,"marketValue":52416870947.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7,"week52Low":83.44,"changeRate5Day":0.001817,"changeRate20Day":0.041663,"changeRate60Day":0.308318,"changeRateWTD":0.001817,"changeRateMTD":0.097563,"changeRateQTD":0.184246,"changeRateYTD":0.184246,"amount":761165888.26046,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.027599,"pbRate":3.381515,"volumeRatio":1.119392,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000994,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038874,"floatMarketCap":52415725155.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":115.1191,"preClose":115.76,"latestTime":"19:54 EST","volume":304162,"amount":35207883.9777,"timestamp":1771030477084,"change":-0.640900000000002,"changeRate":-0.0055364547339322905},"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.69,"latestTime":"09:29 EST","volume":6913,"amount":779916.43353,"timestamp":1770992995070,"change":0.5400000000000063,"changeRate":0.0047919070015086185},"postHourTrading":{"tag":"盘后","latestPrice":115.1191,"preClose":115.76,"latestTime":"19:54 EST","volume":304162,"amount":35207883.9777,"timestamp":1771030477084,"change":-0.640900000000002,"changeRate":-0.0055364547339322905},"overnightTrading":{"tag":"夜盘","latestPrice":112.87000274658203,"preClose":112.69000244140625,"latestTime":"20260213 04:00 EST","volume":151,"amount":16975,"timestamp":1770973202025,"change":0.18000030517578125,"changeRate":0.0015973050073308263},"impliedVol":0.5319,"impliedVolPercentile":0.8088}]}}}