美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

文艺复兴科技持仓

3,125.10

+14.830.48%

涨家数：58

跌家数：37

平家数：1

市盈率：- -

高：3,138.12

开：3,109.40

低：3,109.40

收：3,110.27

成交量：6.38亿

成交额：1,470.31亿

市值：34.08万亿

流通市值：32.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cable ONE Inc US CABO	12.97	+15.29%	+1.72	42.06万	508.84万	7,356.82万
Cogent Communications Group US CCOI	9.31	+4.84%	+0.4300	214.79万	1,990.78万	4.77亿
飞塔信息 US FTNT	191.27	+3.88%	+7.14	424.52万	8.07亿	1,400.29亿
Palo Alto Networks US PANW	419.91	+3.23%	+13.15	544.35万	22.93亿	3,426.47亿
厄比奎蒂 US UI	626.48	+2.82%	+17.19	10.36万	6,456.16万	379.02亿
挚文集团 US MOMO	4.77	+2.80%	+0.1300	171.10万	799.78万	6.87亿
美国超微公司 US AMD	649.42	+2.80%	+17.67	2,424.58万	157.32亿	1.06万亿
Shopify Inc US SHOP	164.44	+2.70%	+4.33	978.02万	16.12亿	2,115.76亿
F5 Inc US FFIV	469.79	+2.46%	+11.26	51.85万	2.43亿	266.96亿
如新集团 US NUS	4.74	+2.38%	+0.1100	40.54万	191.91万	2.30亿
劳氏 US LOW	183.67	+2.32%	+4.17	270.32万	4.94亿	1,030.30亿
CrowdStrike Holdings, Inc. US CRWD	278.86	+2.27%	+6.19	793.87万	22.28亿	2,855.34亿
Ryanair Holdings plc US RYAAY	55.865	+2.13%	+1.17	129.48万	7,225.19万	290.92亿
沃尔玛 US WMT	107.2	+2.03%	+2.13	2,202.55万	23.50亿	8,544.02亿
亚马逊 US AMZN	256.29	+1.95%	+4.89	3,412.08万	87.03亿	2.76万亿
达美乐比萨 US DPZ	302.87	+1.88%	+5.60	75.42万	2.28亿	100.19亿
高乐氏 US CLX	83.52	+1.84%	+1.51	308.58万	2.58亿	100.99亿
卡特彼勒 US CAT	863.44	+1.80%	+15.30	197.20万	17.06亿	3,980.46亿
奈飞 US NFLX	68.69	+1.76%	+1.19	3,524.24万	24.03亿	2,860.21亿
蔚来 US NIO	3.48	+1.75%	+0.0600	3,039.49万	1.05亿	87.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文艺复兴科技持仓","latestPrice":3125.0996,"timestamp":1791316799999,"preClose":3110.267,"halted":0,"volume":637632621,"delay":0,"changeRate":0.004769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":14.83252,"latestTime":"10-06 16:00:00 EDT","open":3109.3958,"high":3138.1174,"low":3109.3958,"amount":147031086860.88864,"amplitude":0.009234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.219108,"peRate":26.234799,"turnoverRate":0.004808,"increases":58,"decrements":37,"flats":1,"marketCap":34079801595360,"floatMarketCap":32119902122636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3138.1174,"amplitude":0.009234,"preClose":3110.267,"low":3109.3958,"pbRate":"9.219108","latestPrice":3125.0996,"volume":637632621,"delay":0,"open":3109.3958,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3042.6428,"twentyDayClose":2987.6614,"sixtyDayClose":2854.345,"secType":"PLATE","market":"US","turnoverRate":0.004808,"peRate":26.234799,"marketCap":34079801595360,"floatMarketCap":32119902122636,"timestamp":1791316799999,"nameCN":"文艺复兴科技持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":58,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.152889,"change":1.72,"latestPrice":12.97,"close":12.97,"volume":420560,"market":"US","high":13.05,"low":10.82,"preClose":11.25,"open":11.4,"turnoverRate":0.094043,"peRate":0,"amplitude":0.198222,"marketValue":73568200.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180,"week52Low":9.9,"changeRate5Day":0.186642,"changeRate20Day":-0.436822,"changeRate60Day":-0.658054,"changeRateWTD":0.062244,"changeRateMTD":0.176951,"changeRateQTD":0.176951,"changeRateYTD":-0.885069,"amount":5088414.78981,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.225403,"volumeRatio":0.527336,"roa":0.043203,"roe":-1.262057,"changeRate5Min":0.002318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58001580.6,"shortable":3,"shares":5672182,"floatShares":4471980,"hourTrading":{"tag":"盘后","latestPrice":12.78,"preClose":12.97,"latestTime":"19:33 EDT","volume":2140,"amount":27554.211,"timestamp":1791329614061,"change":-0.19000000000000128,"changeRate":-0.014649190439475811},"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.25,"latestTime":"09:10 EDT","volume":2556,"amount":29500.651656,"timestamp":1791292235381,"change":0.3000000000000007,"changeRate":0.02666666666666673},"postHourTrading":{"tag":"盘后","latestPrice":12.78,"preClose":12.97,"latestTime":"19:33 EDT","volume":2140,"amount":27554.211,"timestamp":1791329614061,"change":-0.19000000000000128,"changeRate":-0.014649190439475811},"overnightTrading":{"tag":"夜盘","latestPrice":12.970000267028809,"preClose":12.970000267028809,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOI","nameCN":"Cogent Communications Group","changeRate":0.048423,"change":0.43,"latestPrice":9.31,"close":9.31,"volume":2147913,"market":"US","high":9.44,"low":8.854,"preClose":8.88,"open":8.95,"turnoverRate":0.047397,"peRate":0,"amplitude":0.065991,"marketValue":476818502.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.685,"week52Low":7.13,"changeRate5Day":0.268392,"changeRate20Day":-0.034232,"changeRate60Day":-0.279969,"changeRateWTD":0.100473,"changeRateMTD":0.195122,"changeRateQTD":0.195122,"changeRateYTD":-0.568182,"amount":19907772.569215,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-13.970656,"volumeRatio":0.931389,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.013058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.008593,"floatMarketCap":421909649,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"19:30 EDT","volume":298799,"amount":2781817.68,"timestamp":1791329402752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.88,"latestTime":"09:29 EDT","volume":1193,"amount":10627.439652,"timestamp":1791293399999,"change":0.08000000000000007,"changeRate":0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"19:30 EDT","volume":298799,"amount":2781817.68,"timestamp":1791329402752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.3100004196167,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524078,"change":0,"changeRate":0},"impliedVol":1.0972,"impliedVolPercentile":0.753},{"symbol":"FTNT","nameCN":"飞塔信息","changeRate":0.038777,"change":7.14,"latestPrice":191.27,"close":191.27,"volume":4245217,"market":"US","high":192.41,"low":186.5,"preClose":184.13,"open":187.51,"turnoverRate":0.006857,"peRate":67.586762,"amplitude":0.032097,"marketValue":140029158529.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.41,"week52Low":73.55,"changeRate5Day":0.087008,"changeRate20Day":0.214644,"changeRate60Day":0.190823,"changeRateWTD":0.057032,"changeRateMTD":0.069982,"changeRateQTD":0.069982,"changeRateYTD":1.408639,"amount":806856685.616242,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":79.03719,"pbRate":90.277325,"volumeRatio":1.411228,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.002358,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118417352936.66,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.27,"latestTime":"19:58 EDT","volume":167533,"amount":32045323.4928,"timestamp":1791331128795,"change":0.3299999999999841,"changeRate":0.0017253097715270772},"preHourTrading":{"tag":"盘前","latestPrice":186.7,"preClose":184.13,"latestTime":"09:29 EDT","volume":22445,"amount":4204012.01935,"timestamp":1791293399999,"change":2.569999999999993,"changeRate":0.013957530005974004},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.27,"latestTime":"19:58 EDT","volume":167533,"amount":32045323.4928,"timestamp":1791331128795,"change":0.3299999999999841,"changeRate":0.0017253097715270772},"overnightTrading":{"tag":"夜盘","latestPrice":191.60000610351562,"preClose":191.27000427246094,"latestTime":"20261006 22:18 EDT","volume":133,"amount":25470,"timestamp":1791339507008,"change":0.3300018310546875,"changeRate":0.0017253193061291794},"impliedVol":0.5651,"impliedVolPercentile":0.8008},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.032329,"change":13.15,"latestPrice":419.91,"close":419.91,"volume":5443513,"market":"US","high":432.325,"low":412,"preClose":406.76,"open":412.795,"turnoverRate":0.006729,"peRate":1049.774984,"amplitude":0.049968,"marketValue":342646560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.0811,"changeRate20Day":0.246098,"changeRate60Day":0.271299,"changeRateWTD":0.04134,"changeRateMTD":0.056883,"changeRateQTD":0.056883,"changeRateYTD":1.279642,"amount":2293306775.040222,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1049.775,"pbRate":12.463501,"volumeRatio":1.052399,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339678088137.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":420.85,"preClose":419.91,"latestTime":"19:59 EDT","volume":143423,"amount":60227426.4021,"timestamp":1791331190655,"change":0.9399999999999977,"changeRate":0.002238574932723673},"preHourTrading":{"tag":"盘前","latestPrice":412.45,"preClose":406.76,"latestTime":"09:29 EDT","volume":72132,"amount":29758581.72096,"timestamp":1791293399999,"change":5.689999999999998,"changeRate":0.013988592781984457},"postHourTrading":{"tag":"盘后","latestPrice":420.85,"preClose":419.91,"latestTime":"19:59 EDT","volume":143423,"amount":60227426.4021,"timestamp":1791331190655,"change":0.9399999999999977,"changeRate":0.002238574932723673},"overnightTrading":{"tag":"夜盘","latestPrice":420.8,"preClose":419.91,"latestTime":"20261006 22:35 EDT","volume":1725,"amount":724643.1405,"timestamp":1791340536890,"change":0.8899999999999864,"changeRate":0.0021195017980043017},"impliedVol":0.5568,"impliedVolPercentile":0.7291},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.028213,"change":17.19,"latestPrice":626.48,"close":626.48,"volume":103561,"market":"US","high":629,"low":609.75,"preClose":609.29,"open":614.73,"turnoverRate":0.024473,"peRate":39.525551,"amplitude":0.031594,"marketValue":37901823864.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":0.120074,"changeRate20Day":0.079152,"changeRate60Day":0.15871,"changeRateWTD":0.009605,"changeRateMTD":0.103871,"changeRateQTD":0.103871,"changeRateYTD":0.132159,"amount":64561554.389832,"eps":15.85,"lyrEps":15.85,"lyrPeRate":39.525552,"pbRate":26.316215,"volumeRatio":0.977594,"roa":0.404351,"roe":0.910884,"changeRate5Min":-0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.338468,"divideRate":0.005329,"floatMarketCap":2651040333.12,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":626.48,"preClose":626.48,"latestTime":"19:30 EDT","volume":3178,"amount":1990937.1667,"timestamp":1791329408295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":621,"preClose":609.29,"latestTime":"09:13 EDT","volume":72,"amount":44319.0276,"timestamp":1791292420193,"change":11.710000000000036,"changeRate":0.019219091073216427},"postHourTrading":{"tag":"盘后","latestPrice":626.48,"preClose":626.48,"latestTime":"19:30 EDT","volume":3178,"amount":1990937.1667,"timestamp":1791329408295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":611.8300170898438,"preClose":626.47998046875,"latestTime":"20261006 22:26 EDT","volume":20,"amount":12313,"timestamp":1791339999311,"change":-14.64996337890625,"changeRate":-0.0233845674812222},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.028017,"change":0.13,"latestPrice":4.77,"close":4.77,"volume":1711018,"market":"US","high":4.8,"low":4.61,"preClose":4.64,"open":4.64,"turnoverRate":0.017925,"peRate":4.747899,"amplitude":0.040948,"marketValue":686880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.014463,"changeRate20Day":-0.093156,"changeRate60Day":-0.220588,"changeRateWTD":0.010593,"changeRateMTD":-0.014463,"changeRateQTD":-0.014463,"changeRateYTD":-0.271756,"amount":7997793.003802,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.038668,"pbRate":0.063173,"volumeRatio":1.557663,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455304609,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:30 EDT","volume":419,"amount":1999.67,"timestamp":1791329403827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.6401,"preClose":4.64,"latestTime":"08:13 EDT","volume":1,"amount":4.6401,"timestamp":1791288820796,"change":0.00010000000000065512,"changeRate":0.000021551724138072226},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:30 EDT","volume":419,"amount":1999.67,"timestamp":1791329403827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524072,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.0996},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443544,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"preHourTrading":{"tag":"盘前","latestPrice":648.18,"preClose":631.75,"latestTime":"09:29 EDT","volume":539506,"amount":347054520.27224,"timestamp":1791293399999,"change":16.42999999999995,"changeRate":0.026007123070834904},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":650.53,"preClose":649.42,"latestTime":"20261006 22:37 EDT","volume":22236,"amount":14488570.014120001,"timestamp":1791340633020,"change":1.1100000000000136,"changeRate":0.0017092174555757656},"impliedVol":0.548,"impliedVolPercentile":0.1554},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.027044,"change":4.33,"latestPrice":164.44,"close":164.44,"volume":9780161,"market":"US","high":166.28,"low":163.1,"preClose":160.11,"open":166.02,"turnoverRate":0.00811,"peRate":110.988868,"amplitude":0.019861,"marketValue":211575728178.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.109133,"changeRate20Day":0.226249,"changeRate60Day":0.318262,"changeRateWTD":0.086201,"changeRateMTD":0.108833,"changeRateQTD":0.108833,"changeRateYTD":0.021557,"amount":1612024856.383621,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":174.93617,"pbRate":16.680521,"volumeRatio":1.383319,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198314640000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"preHourTrading":{"tag":"盘前","latestPrice":166.01,"preClose":160.11,"latestTime":"09:29 EDT","volume":192236,"amount":31587229.5046,"timestamp":1791293399999,"change":5.899999999999977,"changeRate":0.03684966585472473},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.55999755859375,"preClose":164.44000244140625,"latestTime":"20261006 22:29 EDT","volume":1316,"amount":216498.62108,"timestamp":1791340155025,"change":0.1199951171875,"changeRate":0.0007297197482726687},"impliedVol":0.6093,"impliedVolPercentile":0.49},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.024557,"change":11.26,"latestPrice":469.79,"close":469.79,"volume":518536,"market":"US","high":472,"low":460.3242,"preClose":458.53,"open":463,"turnoverRate":0.009207,"peRate":37.423089,"amplitude":0.025464,"marketValue":26696286540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":472,"week52Low":223.76,"changeRate5Day":0.072409,"changeRate20Day":0.205765,"changeRate60Day":0.116023,"changeRateWTD":0.034689,"changeRateMTD":0.055281,"changeRateQTD":0.055281,"changeRateYTD":0.840437,"amount":243056961.30542,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":39.812712,"pbRate":6.923797,"volumeRatio":0.976097,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26459129970.940002,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":471.7467,"preClose":469.79,"latestTime":"19:41 EDT","volume":21635,"amount":10164216.8835,"timestamp":1791330099234,"change":1.9566999999999553,"changeRate":0.004165052470252571},"preHourTrading":{"tag":"盘前","latestPrice":463,"preClose":458.53,"latestTime":"09:25 EDT","volume":887,"amount":410586.15309,"timestamp":1791293144312,"change":4.470000000000027,"changeRate":0.009748544261008064},"postHourTrading":{"tag":"盘后","latestPrice":471.7467,"preClose":469.79,"latestTime":"19:41 EDT","volume":21635,"amount":10164216.8835,"timestamp":1791330099234,"change":1.9566999999999553,"changeRate":0.004165052470252571},"overnightTrading":{"tag":"夜盘","latestPrice":473.2099914550781,"preClose":469.7900085449219,"latestTime":"20261006 22:18 EDT","volume":2,"amount":944,"timestamp":1791339487126,"change":3.41998291015625,"changeRate":0.0072798119328866635},"impliedVol":0.5088,"impliedVolPercentile":0.8924},{"symbol":"NUS","nameCN":"如新集团","changeRate":0.023758,"change":0.11,"latestPrice":4.74,"close":4.74,"volume":405445,"market":"US","high":4.795,"low":4.64,"preClose":4.63,"open":4.67,"turnoverRate":0.008855,"peRate":0,"amplitude":0.033477,"marketValue":230129370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":4.445,"changeRate5Day":0.03268,"changeRate20Day":-0.002105,"changeRate60Day":-0.100569,"changeRateWTD":0.0282,"changeRateMTD":0.046358,"changeRateQTD":0.046358,"changeRateYTD":-0.507277,"amount":1919147.422667,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.490566,"pbRate":0.424015,"volumeRatio":0.760695,"roa":0.034259,"roe":-0.32528,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.050633,"floatMarketCap":217031095.74,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.74,"latestTime":"19:38 EDT","volume":5146,"amount":24365.96,"timestamp":1791329886683,"change":-0.020000000000000462,"changeRate":-0.00421940928270052},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.74,"latestTime":"19:38 EDT","volume":5146,"amount":24365.96,"timestamp":1791329886683,"change":-0.020000000000000462,"changeRate":-0.00421940928270052},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524069,"change":0,"changeRate":0},"impliedVol":1.2375,"impliedVolPercentile":0.8606},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.023231,"change":4.17,"latestPrice":183.67,"close":183.67,"volume":2703218,"market":"US","high":184.2,"low":179.7198,"preClose":179.5,"open":179.74,"turnoverRate":0.004834,"peRate":15.499578,"amplitude":0.024959,"marketValue":103029954107.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.019171,"changeRate20Day":-0.085309,"changeRate60Day":-0.115696,"changeRateWTD":0.015874,"changeRateMTD":-0.003364,"changeRateQTD":-0.003364,"changeRateYTD":-0.238389,"amount":494472054.140595,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.499578,"pbRate":-13.853698,"volumeRatio":0.817574,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8465,"divideRate":0.026387,"floatMarketCap":102711123374.56,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"preHourTrading":{"tag":"盘前","latestPrice":180.49,"preClose":179.5,"latestTime":"09:28 EDT","volume":976,"amount":175951.29872,"timestamp":1791293308881,"change":0.9900000000000091,"changeRate":0.005515320334261889},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"overnightTrading":{"tag":"夜盘","latestPrice":183.74000549316406,"preClose":183.6699981689453,"latestTime":"20261006 22:28 EDT","volume":41,"amount":7531,"timestamp":1791340101388,"change":0.07000732421875,"changeRate":0.00038115819086770563},"impliedVol":0.336,"impliedVolPercentile":0.749},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.022701,"change":6.19,"latestPrice":278.86,"close":278.86,"volume":7938662,"market":"US","high":286.9899,"low":276,"preClose":272.67,"open":278,"turnoverRate":0.007963,"peRate":7564.561364,"amplitude":0.040305,"marketValue":285534470040.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.061353,"changeRate20Day":0.327778,"changeRate60Day":0.484008,"changeRateWTD":0.032662,"changeRateMTD":0.053296,"changeRateQTD":0.053296,"changeRateYTD":1.379555,"amount":2227589332.459961,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.968232,"volumeRatio":1.183332,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277992065539.32,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"preHourTrading":{"tag":"盘前","latestPrice":277.76,"preClose":272.67,"latestTime":"09:29 EDT","volume":99733,"amount":27678917.44194,"timestamp":1791293399999,"change":5.089999999999975,"changeRate":0.01866725345655912},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":280.69,"preClose":278.86,"latestTime":"20261006 22:36 EDT","volume":4220,"amount":1180842.51,"timestamp":1791340617244,"change":1.829999999999984,"changeRate":0.006562432761959349},"impliedVol":0.5272,"impliedVolPercentile":0.4701},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.021298,"change":1.165,"latestPrice":55.865,"close":55.865,"volume":1294770,"market":"US","high":56.1,"low":55.295,"preClose":54.7,"open":55.55,"turnoverRate":0.00272,"peRate":13.886404,"amplitude":0.014717,"marketValue":29092050643.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.006758,"changeRate20Day":0.027497,"changeRate60Day":-0.12588,"changeRateWTD":0.014805,"changeRateMTD":0.015543,"changeRateQTD":0.015543,"changeRateYTD":-0.226139,"amount":72251859.500542,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.663342,"pbRate":4.134214,"volumeRatio":0.944185,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001876,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.01611,"floatMarketCap":26591740000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":55.865,"preClose":55.865,"latestTime":"19:38 EDT","volume":133389,"amount":7451781.275,"timestamp":1791329919151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":54.7,"latestTime":"09:26 EDT","volume":3478,"amount":192465.07708,"timestamp":1791293200053,"change":0.9799999999999969,"changeRate":0.017915904936014568},"postHourTrading":{"tag":"盘后","latestPrice":55.865,"preClose":55.865,"latestTime":"19:38 EDT","volume":133389,"amount":7451781.275,"timestamp":1791329919151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.41999816894531,"preClose":55.8650016784668,"latestTime":"20261006 21:17 EDT","volume":13,"amount":720,"timestamp":1791335837762,"change":-0.4450035095214844,"changeRate":-0.007965694015060082},"impliedVol":0.3968,"impliedVolPercentile":0.5538},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.020272,"change":2.13,"latestPrice":107.2,"close":107.2,"volume":22025468,"market":"US","high":107.55,"low":104.5,"preClose":105.07,"open":104.5,"turnoverRate":0.004541,"peRate":38.846194,"amplitude":0.029028,"marketValue":854401898540.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.003745,"changeRate20Day":0.010844,"changeRate60Day":-0.066039,"changeRateWTD":0.028199,"changeRateMTD":0.031563,"changeRateQTD":0.031563,"changeRateYTD":-0.037788,"amount":2350240374.384705,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.267399,"pbRate":8.697265,"volumeRatio":0.910293,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009002,"floatMarketCap":519920000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"preHourTrading":{"tag":"盘前","latestPrice":104.51,"preClose":105.07,"latestTime":"09:29 EDT","volume":81132,"amount":8508815.8584,"timestamp":1791293399997,"change":-0.5599999999999881,"changeRate":-0.0053297801465688405},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":107.19999694824219,"latestTime":"20261006 22:31 EDT","volume":5125,"amount":549853.7162499999,"timestamp":1791340314296,"change":0.31999969482421875,"changeRate":0.002985071865055365},"impliedVol":0.3007,"impliedVolPercentile":0.5299},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"preHourTrading":{"tag":"盘前","latestPrice":253.53,"preClose":251.4,"latestTime":"09:29 EDT","volume":1535916,"amount":386847108.10176,"timestamp":1791293399999,"change":2.1299999999999955,"changeRate":0.00847255369928399},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.56,"preClose":256.29,"latestTime":"20261006 22:37 EDT","volume":21275,"amount":5466384.884000001,"timestamp":1791340624584,"change":0.2699999999999818,"changeRate":0.0010534940887275421},"impliedVol":0.3789,"impliedVolPercentile":0.6016},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.018838,"change":5.6,"latestPrice":302.87,"close":302.87,"volume":754220,"market":"US","high":305.89,"low":298.96,"preClose":297.27,"open":300.95,"turnoverRate":0.024952,"peRate":17.153028,"amplitude":0.023312,"marketValue":10019465079.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.35,"week52Low":282,"changeRate5Day":0.003512,"changeRate20Day":-0.097016,"changeRate60Day":-0.022527,"changeRateWTD":0.017657,"changeRateMTD":0.010881,"changeRateQTD":0.010881,"changeRateYTD":-0.273379,"amount":228117484.887695,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.237906,"pbRate":-2.515917,"volumeRatio":1.082326,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001171,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025456,"floatMarketCap":9154790916,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":302.87,"preClose":302.87,"latestTime":"19:54 EDT","volume":14711,"amount":4455556.1651,"timestamp":1791330894561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":299.59,"preClose":297.27,"latestTime":"09:27 EDT","volume":16215,"amount":4824224.2101,"timestamp":1791293270047,"change":2.319999999999993,"changeRate":0.007804352945134031},"postHourTrading":{"tag":"盘后","latestPrice":302.87,"preClose":302.87,"latestTime":"19:54 EDT","volume":14711,"amount":4455556.1651,"timestamp":1791330894561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.20001220703125,"preClose":302.8699951171875,"latestTime":"20261006 22:09 EDT","volume":10,"amount":3032,"timestamp":1791338947163,"change":0.33001708984375,"changeRate":0.0010896328298089042},"impliedVol":0.4236,"impliedVolPercentile":0.9203},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.018412,"change":1.51,"latestPrice":83.52,"close":83.52,"volume":3085842,"market":"US","high":84.73,"low":82.37,"preClose":82.01,"open":82.94,"turnoverRate":0.025665,"peRate":17.363826,"amplitude":0.028777,"marketValue":10098558797.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.023529,"changeRate20Day":-0.08821,"changeRate60Day":-0.121305,"changeRateWTD":0.038677,"changeRateMTD":0.030984,"changeRateQTD":0.030984,"changeRateYTD":-0.171675,"amount":257784157.030243,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.363825,"pbRate":112.206209,"volumeRatio":1.080168,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059507,"floatMarketCap":10042204847.039999,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":83.6203,"preClose":83.52,"latestTime":"19:56 EDT","volume":69216,"amount":5781461.7711,"timestamp":1791331011744,"change":0.10030000000000427,"changeRate":0.001200909961685875},"preHourTrading":{"tag":"盘前","latestPrice":82.87,"preClose":82.01,"latestTime":"09:29 EDT","volume":13053,"amount":1078080.81621,"timestamp":1791293399999,"change":0.8599999999999994,"changeRate":0.010486526033410552},"postHourTrading":{"tag":"盘后","latestPrice":83.6203,"preClose":83.52,"latestTime":"19:56 EDT","volume":69216,"amount":5781461.7711,"timestamp":1791331011744,"change":0.10030000000000427,"changeRate":0.001200909961685875},"overnightTrading":{"tag":"夜盘","latestPrice":83.63999938964844,"preClose":83.5199966430664,"latestTime":"20261006 22:30 EDT","volume":146,"amount":12199.06942,"timestamp":1791340233631,"change":0.12000274658203125,"changeRate":0.0014368145522667898},"impliedVol":0.3876,"impliedVolPercentile":0.8765},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.018039,"change":15.3,"latestPrice":863.44,"close":863.44,"volume":1971972,"market":"US","high":876.95,"low":851.465,"preClose":848.14,"open":853,"turnoverRate":0.004278,"peRate":37.208583,"amplitude":0.030048,"marketValue":398045840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.044518,"changeRate20Day":0.049801,"changeRate60Day":-0.073035,"changeRateWTD":0.021315,"changeRateMTD":0.064937,"changeRateQTD":0.064937,"changeRateYTD":0.507218,"amount":1705946670.355957,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":45.679515,"pbRate":20.523116,"volumeRatio":0.88658,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000596,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007134,"floatMarketCap":398045840000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":864.99,"preClose":863.44,"latestTime":"19:59 EDT","volume":169563,"amount":146410991.1114,"timestamp":1791331187641,"change":1.5499999999999545,"changeRate":0.0017951450013897368},"preHourTrading":{"tag":"盘前","latestPrice":853.5265,"preClose":848.14,"latestTime":"09:29 EDT","volume":5141,"amount":4397842.48795,"timestamp":1791293392091,"change":5.386500000000069,"changeRate":0.006350956210059742},"postHourTrading":{"tag":"盘后","latestPrice":864.99,"preClose":863.44,"latestTime":"19:59 EDT","volume":169563,"amount":146410991.1114,"timestamp":1791331187641,"change":1.5499999999999545,"changeRate":0.0017951450013897368},"overnightTrading":{"tag":"夜盘","latestPrice":860.7999877929688,"preClose":863.4400024414062,"latestTime":"20261006 22:28 EDT","volume":47,"amount":40549,"timestamp":1791340131489,"change":-2.6400146484375,"changeRate":-0.003057554249250403},"impliedVol":0.4173,"impliedVolPercentile":0.6733},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.01763,"change":1.19,"latestPrice":68.69,"close":68.69,"volume":35242357,"market":"US","high":68.78,"low":67.31,"preClose":67.5,"open":67.51,"turnoverRate":0.008523,"peRate":21.640132,"amplitude":0.021778,"marketValue":286021016344.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.022902,"changeRate20Day":-0.105249,"changeRate60Day":-0.069619,"changeRateWTD":0.024307,"changeRateMTD":-0.012791,"changeRateQTD":-0.012791,"changeRateYTD":-0.267385,"amount":2402826330.915726,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.150198,"pbRate":9.485955,"volumeRatio":0.937075,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.0008,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284033150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"preHourTrading":{"tag":"盘前","latestPrice":67.46,"preClose":67.5,"latestTime":"09:29 EDT","volume":595778,"amount":40247860.24114,"timestamp":1791293399999,"change":-0.04000000000000625,"changeRate":-0.0005925925925926852},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.19,"preClose":68.69,"latestTime":"20261006 22:36 EDT","volume":21052,"amount":1457302.511192,"timestamp":1791340612005,"change":0.5,"changeRate":0.007279079924297569},"impliedVol":0.412,"impliedVolPercentile":0.5737},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.017544,"change":0.06,"latestPrice":3.48,"close":3.48,"volume":30394894,"market":"US","high":3.52,"low":3.4,"preClose":3.42,"open":3.415,"turnoverRate":0.015939,"peRate":0,"amplitude":0.035088,"marketValue":8719721236.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.023529,"changeRate20Day":-0.081794,"changeRate60Day":-0.294118,"changeRateWTD":0.032641,"changeRateMTD":0.014577,"changeRateQTD":0.014577,"changeRateYTD":-0.317647,"amount":105191168.865868,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.14558,"volumeRatio":0.917638,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636360000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.4195,"preClose":3.42,"latestTime":"09:28 EDT","volume":312307,"amount":1070879.372432,"timestamp":1791293337746,"change":-0.0004999999999997229,"changeRate":-0.0001461988304092757},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4800000190734863,"latestTime":"20261006 22:32 EDT","volume":85511,"amount":293975,"timestamp":1791340342152,"change":-0.039999961853027344,"changeRate":-0.011494241848790828},"impliedVol":0.6622,"impliedVolPercentile":0.3227}]}}}