美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GRAF GLOBAL CORP

10.68

-0.0200-0.19%

成交量：6,544.00

成交额：6.99万

市值：3.07亿

市盈率：35.46

高：10.72

开：10.67

低：10.65

收：10.70

52周最高：11.85

52周最低：10.14

股本：2,875.00万

流通股本：1,687.33万

量比：1.91

换手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):0.3012

每股收益(LYR):0.3048

净资产收益率：--

总资产收益率：-0.39%

市净率：1.34

市盈率(LYR):35.03

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRAF/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRAF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAF\",,,,,undefined,":{"symbol":"GRAF","market":"US","secType":"STK","nameCN":"GRAF GLOBAL CORP","latestPrice":10.68,"timestamp":1770757200000,"preClose":10.7,"halted":0,"volume":6544,"delay":0,"changeRate":-0.001869158878504633,"floatShares":16873268,"shares":28750000,"eps":0.301156,"marketStatus":"盘后交易","change":-0.02,"latestTime":"02-10 16:41:10 EST","open":10.6701,"high":10.7174,"low":10.65,"amount":69944.9078,"amplitude":0.006299,"askPrice":12.95,"askSize":100,"bidPrice":9.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.301156,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1723780800000,"exchange":"AMEX","adjPreClose":10.7,"volumeRatio":1.906205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAF\",,,,,undefined,":{"symbol":"GRAF","floatShares":16873268,"roa":"-0.39%","roe":"--","lyrEps":0.304842,"volumeRatio":1.906205,"shares":28750000,"dividePrice":0,"high":10.7174,"amplitude":0.006299,"preClose":10.7,"low":10.65,"week52Low":10.14,"pbRate":"1.34","week52High":11.85,"institutionHeld":0,"latestPrice":10.68,"eps":0.301156,"divideRate":0,"volume":6544,"delay":0,"ttmEps":0.301156,"open":10.6701,"prevYearClose":10.755,"prevWeekClose":10.69,"prevMonthClose":10.72,"prevQuarterClose":10.755,"fiveDayClose":10.72,"twentyDayClose":10.73,"sixtyDayClose":10.665},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"GRAF","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-13","symbol":"GRAF","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-05-14","symbol":"GRAF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAF","date":"2026-02-09","current":35.529759,"percent":0.396739,"low":-13192.163839,"twenty":31.030627,"median":35.689411,"eighty":103.699936,"high":105.769795,"avg":-2193.042607,"sd":4957.380517,"marketCap":307337500},"quantilePoints":[{"date":"2024-08-23","current":-13087.255975,"twenty":-32.912713,"median":-22.432352,"eighty":-21.588242,"marketCap":286925000},{"date":"2024-08-30","current":-13100.369458,"twenty":-33.512089,"median":-22.498007,"eighty":-21.627527,"marketCap":287212500},{"date":"2024-09-06","current":-13099.976054,"twenty":-34.240138,"median":-22.756744,"eighty":-21.751585,"marketCap":287203875},{"date":"2024-09-13","current":-13087.255975,"twenty":-34.612313,"median":-23.103805,"eighty":-21.757403,"marketCap":286925000},{"date":"2024-09-20","current":-13100.369458,"twenty":-35.559355,"median":-23.831959,"eighty":-21.972762,"marketCap":287212500},{"date":"2024-09-27","current":-13126.596424,"twenty":-37.444982,"median":-24.480872,"eighty":-21.994647,"marketCap":287787500},{"date":"2024-10-04","current":-13113.482941,"twenty":-42.448674,"median":-26.016533,"eighty":-22.104073,"marketCap":287500000},{"date":"2024-10-11","current":-13101.680806,"twenty":-13087.255975,"median":-27.041183,"eighty":-22.104073,"marketCap":287241250},{"date":"2024-10-18","current":-13139.709907,"twenty":-13089.485267,"median":-27.657812,"eighty":-22.171917,"marketCap":288075000},{"date":"2024-10-25","current":-13113.482941,"twenty":-13100.369458,"median":-28.099244,"eighty":-22.191614,"marketCap":287500000},{"date":"2024-10-31","current":-13128.956851,"twenty":-13100.369458,"median":-28.45547,"eighty":-22.226631,"marketCap":287839250},{"date":"2024-11-08","current":-13126.596424,"twenty":-13100.369458,"median":-28.863727,"eighty":-22.235385,"marketCap":287787500},{"date":"2024-11-15","current":-13139.709907,"twenty":-13100.369458,"median":-29.168271,"eighty":-22.235385,"marketCap":288075000},{"date":"2024-11-22","current":103.699936,"twenty":-13100.369458,"median":-28.863727,"eighty":-22.158348,"marketCap":288075000},{"date":"2024-11-29","current":103.803429,"twenty":-13100.369458,"median":-28.54615,"eighty":-21.985893,"marketCap":288362500},{"date":"2024-12-06","current":104.217401,"twenty":-13100.369458,"median":-28.099244,"eighty":-21.592377,"marketCap":289512500},{"date":"2024-12-13","current":104.320894,"twenty":-13100.369458,"median":-27.657812,"eighty":-21.515874,"marketCap":289800000},{"date":"2024-12-20","current":104.320894,"twenty":-13100.369458,"median":-27.041183,"eighty":-21.482792,"marketCap":289800000},{"date":"2024-12-27","current":104.217401,"twenty":-13100.369458,"median":-26.373639,"eighty":-21.470386,"marketCap":289512500},{"date":"2025-01-03","current":104.320894,"twenty":-13100.369458,"median":-25.400609,"eighty":-21.333922,"marketCap":289800000},{"date":"2025-01-10","current":104.424387,"twenty":-13100.369458,"median":-23.943285,"eighty":-21.234675,"marketCap":290087500},{"date":"2025-01-17","current":104.52788,"twenty":-13100.369458,"median":-23.573504,"eighty":-20.942774,"marketCap":290375000},{"date":"2025-01-24","current":104.631373,"twenty":-13100.369458,"median":-23.027311,"eighty":-20.603345,"marketCap":290662500},{"date":"2025-01-31","current":104.734865,"twenty":-13100.369458,"median":-22.583347,"eighty":-20.035367,"marketCap":290950000},{"date":"2025-02-07","current":104.838358,"twenty":-13100.369458,"median":-22.487065,"eighty":103.699936,"marketCap":291237500},{"date":"2025-02-14","current":105.045344,"twenty":-13100.369458,"median":-22.410466,"eighty":103.803429,"marketCap":291812500},{"date":"2025-02-21","current":105.045344,"twenty":-13100.133416,"median":-22.410466,"eighty":103.902161,"marketCap":291812500},{"date":"2025-02-28","current":105.25233,"twenty":-13096.278052,"median":-22.383109,"eighty":104.217401,"marketCap":292387500},{"date":"2025-03-07","current":105.355823,"twenty":-13091.216247,"median":-22.366696,"eighty":104.217401,"marketCap":292675000},{"date":"2025-03-14","current":105.045344,"twenty":-13090.350757,"median":-22.344811,"eighty":104.217401,"marketCap":291812500},{"date":"2025-03-21","current":56.143827,"twenty":-13090.350757,"median":-22.344811,"eighty":104.217401,"marketCap":293827875},{"date":"2025-03-28","current":56.308082,"twenty":-13090.350757,"median":-22.344811,"eighty":104.217401,"marketCap":294687500},{"date":"2025-04-04","current":56.143277,"twenty":-13090.350757,"median":-22.344811,"eighty":104.217401,"marketCap":293825000},{"date":"2025-04-11","current":56.198212,"twenty":-13089.485267,"median":-22.322925,"eighty":104.217401,"marketCap":294112500},{"date":"2025-04-17","current":56.088343,"twenty":-13089.485267,"median":-22.322925,"eighty":104.217401,"marketCap":293537500},{"date":"2025-04-25","current":56.253147,"twenty":-13090.350757,"median":-21.754494,"eighty":104.217401,"marketCap":294400000},{"date":"2025-05-02","current":56.582755,"twenty":-13090.350757,"median":-21.534483,"eighty":104.217401,"marketCap":296125000},{"date":"2025-05-09","current":56.802494,"twenty":-13090.350757,"median":-21.482792,"eighty":104.217401,"marketCap":297275000},{"date":"2025-05-16","current":39.903531,"twenty":-13090.350757,"median":-21.482792,"eighty":104.217401,"marketCap":297275000},{"date":"2025-05-23","current":40.057897,"twenty":-13090.350757,"median":-21.451777,"eighty":104.217401,"marketCap":298425000},{"date":"2025-05-30","current":40.289445,"twenty":-13090.350757,"median":-20.840945,"eighty":104.217401,"marketCap":300150000},{"date":"2025-06-06","current":40.284814,"twenty":-13090.350757,"median":-20.541116,"eighty":104.217401,"marketCap":300115500},{"date":"2025-06-13","current":40.328036,"twenty":-13090.350757,"median":39.922826,"eighty":104.217401,"marketCap":300437500},{"date":"2025-06-20","current":40.328036,"twenty":-13091.216247,"median":40.057897,"eighty":104.217401,"marketCap":300437500},{"date":"2025-06-27","current":40.424515,"twenty":-13091.216247,"median":40.212262,"eighty":104.217401,"marketCap":301156250},{"date":"2025-07-03","current":40.291375,"twenty":-13091.216247,"median":40.291375,"eighty":104.217401,"marketCap":300164375},{"date":"2025-07-11","current":40.366628,"twenty":-13091.216247,"median":40.328036,"eighty":104.217401,"marketCap":300725000},{"date":"2025-07-18","current":40.405219,"twenty":-13091.216247,"median":40.366628,"eighty":104.217401,"marketCap":301012500},{"date":"2025-07-25","current":40.559585,"twenty":-13091.216247,"median":40.405219,"eighty":104.217401,"marketCap":302162500},{"date":"2025-08-01","current":40.482402,"twenty":-13091.216247,"median":40.405219,"eighty":104.217401,"marketCap":301587500},{"date":"2025-08-08","current":40.444197,"twenty":-13091.216247,"median":40.444197,"eighty":104.217401,"marketCap":301302875},{"date":"2025-08-15","current":31.030627,"twenty":-13091.216247,"median":40.444197,"eighty":104.217401,"marketCap":301587500},{"date":"2025-08-22","current":31.030627,"twenty":-13091.216247,"median":40.444197,"eighty":104.217401,"marketCap":301587500},{"date":"2025-08-29","current":31.089789,"twenty":-13091.216247,"median":40.444197,"eighty":104.217401,"marketCap":302162500},{"date":"2025-09-05","current":31.030627,"twenty":-13092.081737,"median":40.4633,"eighty":104.217401,"marketCap":301587500},{"date":"2025-09-12","current":31.030627,"twenty":-13091.216247,"median":40.444197,"eighty":104.217401,"marketCap":301587500},{"date":"2025-09-19","current":31.148951,"twenty":-13091.216247,"median":40.444197,"eighty":104.217401,"marketCap":302737500},{"date":"2025-09-26","current":31.237695,"twenty":-13091.216247,"median":40.444197,"eighty":104.217401,"marketCap":303600000},{"date":"2025-10-03","current":31.178533,"twenty":-13089.039409,"median":40.444197,"eighty":104.217401,"marketCap":303025000},{"date":"2025-10-10","current":31.237695,"twenty":-13087.255975,"median":40.424515,"eighty":104.217401,"marketCap":303600000},{"date":"2025-10-17","current":31.385601,"twenty":-13087.255975,"median":40.405219,"eighty":104.217401,"marketCap":305037500},{"date":"2025-10-24","current":31.356019,"twenty":-13087.255975,"median":40.405219,"eighty":104.217401,"marketCap":304750000},{"date":"2025-10-31","current":31.489135,"twenty":-13084.633278,"median":40.405219,"eighty":104.217401,"marketCap":306043750},{"date":"2025-11-07","current":31.563088,"twenty":-13074.142492,"median":40.405219,"eighty":104.217401,"marketCap":306762500},{"date":"2025-11-14","current":31.592669,"twenty":-10453.128575,"median":40.366628,"eighty":104.217401,"marketCap":307050000},{"date":"2025-11-21","current":35.424063,"twenty":30.941884,"median":40.328036,"eighty":104.217401,"marketCap":307050000},{"date":"2025-11-28","current":35.424063,"twenty":31.001046,"median":40.328036,"eighty":104.217401,"marketCap":307050000},{"date":"2025-12-05","current":35.424063,"twenty":31.001046,"median":40.328036,"eighty":104.217401,"marketCap":307050000},{"date":"2025-12-12","current":35.424063,"twenty":31.001046,"median":40.291375,"eighty":104.217401,"marketCap":307050000},{"date":"2025-12-19","current":35.523568,"twenty":31.001341,"median":40.287129,"eighty":104.113908,"marketCap":307912500},{"date":"2025-12-26","current":35.589906,"twenty":31.02477,"median":40.248538,"eighty":103.957426,"marketCap":308487500},{"date":"2026-01-02","current":35.672827,"twenty":31.030627,"median":40.212262,"eighty":103.902161,"marketCap":309206250},{"date":"2026-01-09","current":35.689411,"twenty":31.030627,"median":40.154375,"eighty":103.838617,"marketCap":309350000},{"date":"2026-01-16","current":35.523568,"twenty":31.030627,"median":40.048249,"eighty":103.803429,"marketCap":307912500},{"date":"2026-01-23","current":35.4904,"twenty":31.030627,"median":39.961418,"eighty":103.803429,"marketCap":307625000},{"date":"2026-01-30","current":35.623074,"twenty":31.030627,"median":39.903531,"eighty":103.762032,"marketCap":308775000},{"date":"2026-02-06","current":35.357725,"twenty":31.030627,"median":35.83867,"eighty":103.699936,"marketCap":306475000},{"date":"2026-02-09","current":35.457231,"twenty":31.030627,"median":35.689411,"eighty":103.699936,"marketCap":307337500}],"updateTime":1770719990579}}}