美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱马仕

275.55

+4.941.82%

成交量：3.39万

成交额：931.65万

市值：2,885.89亿

市盈率：60.60

高：276.00

开：275.18

低：273.48

收：270.62

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-0.02%

资金流向

资金流入：

资金流出：

新闻

爱马仕(ADR)5月30日成交额为931.58万美元

新世界发展(0017.HK)旗下K11 ELYSEA正式落地淮海中路！爱马仕成首批意向客户

爱马仕(ADR)5月28日成交额为3700.39万美元

“月子界爱马仕”，香港上市前被曝疑似宣传代孕

阿尔法工场研究院

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HESAY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HESAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESAY\",,,,,undefined,":{"symbol":"HESAY","market":"US","secType":"STK","nameCN":"爱马仕","latestPrice":275.55,"timestamp":1748635200000,"preClose":270.615,"halted":0,"volume":33864,"delay":15,"floatShares":338867683,"shares":1047321190,"eps":4.547351,"marketStatus":"休市中","change":4.935,"latestTime":"05-30 16:00:00 EDT 延时","open":275.18,"high":276,"low":273.4768,"amount":9316489.834400002,"amplitude":0.009324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":4.547351,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":270.615,"volumeRatio":0.41489119280175185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESAY\",,,,,undefined,":{"symbol":"HESAY","floatShares":338867683,"roa":"17.89%","roe":"28.47%","lyrEps":4.553466,"volumeRatio":0.41489119280175185,"shares":1047321190,"dividePrice":1.815624,"high":276,"amplitude":0.009324,"preClose":270.615,"low":273.4768,"week52Low":206.66,"pbRate":"14.68","psRate":"16.76","week52High":303,"institutionHeld":0,"latestPrice":275.55,"eps":4.547351,"divideRate":0.006589,"volume":33864,"delay":15,"ttmEps":4.547351,"open":275.18,"prevYearClose":239.03,"prevWeekClose":267.88,"prevMonthClose":275.55,"prevQuarterClose":262.03,"fiveDayClose":274.07,"twentyDayClose":270,"sixtyDayClose":291.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HESAY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000199},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.0002}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HESAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539201285","title":"爱马仕(ADR)5月30日成交额为931.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:06","pubTimestamp":1748657205,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，爱马仕成交额为931.58万美元，成交额较昨日减少37.70%，当日成交量为3.39万股。爱马仕于2025年5月30日涨1.82%，报275.55美元，该股过去5个交易日涨0.54%，年初至今涨16.7%，过去60日跌4.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|931.58万|-37.70%|3.39万|#|2025-05-29|1495.28万|-59.59%|5.52万|#|2025-05-28|3700.39万|109.01%|13.73万|#|2025-05-27|1770.41万|-12.42%|6.55万|#|2025-05-23|2021.47万|36.15%|7.55万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100656a6f4151f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100656a6f4151f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4585","HESAY","BK4588"],"gpt_icon":0},{"id":"2539289141","title":"新世界发展(0017.HK)旗下K11 ELYSEA正式落地淮海中路！爱马仕成首批意向客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2539289141","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539289141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:09","pubTimestamp":1748484545,"startTime":"0","endTime":"0","summary":"5月28日，新世界发展旗下的全球文化品牌K11于淮海路核心地段正式发布重磅项目——K11 ELYSEA。在项目首批重点合作意向客户发布的环节中，爱马仕大中华区总裁曹伟明与新加坡立杰律师事务所上海代表处主任乔丽娜出席，并表达了与K11 ELYSEA合作的意向。随着首批意向客户发布，K11 ELYSEA宣告“文化商业3.0时代”的到来。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/29100950733715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","HESAY","00017","BK4202","BK1559","BK4588","LU0762540952.USD","LU0831093199.SGD","BK1216"],"gpt_icon":0},{"id":"2539281889","title":"爱马仕(ADR)5月28日成交额为3700.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:08","pubTimestamp":1748484536,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，爱马仕成交额为3700.39万美元，成交额较昨日增加109.01%，当日成交量为13.73万股。爱马仕于2025年5月28日跌0.21%，报269.88美元，该股过去5个交易日跌6.28%，年初至今涨14.24%，过去60日跌3.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|3700.39万|109.01%|13.73万|#|2025-05-27|1770.41万|-12.42%|6.55万|#|2025-05-23|2021.47万|36.15%|7.55万|#|2025-05-22|1484.70万|79.33%|5.42万|#|2025-05-21|827.91万|16.66%|2.93万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529100859a4909c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529100859a4909c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4585","HESAY","BK4588"],"gpt_icon":0},{"id":"2539269150","title":"“月子界爱马仕”，香港上市前被曝疑似宣传代孕","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269150","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 07:00","pubTimestamp":1748386800,"startTime":"0","endTime":"0","summary":"有“月子界爱马仕”之称的圣贝拉离上市又近了一步。5月15日，公开披露信息显示，圣贝拉已正式获准启动港股IPO进程。代孕是指借助其他女性子宫利用现代医疗技术完成怀孕、分娩的行为。需要注意的是，国内法律明确禁止代孕以及非医学需要的胎儿性别鉴定。而据公开报道，曾有月子中心被曝光提供代孕服务。这家月子中心当时迎来一对由代孕妈妈生下的双胞胎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651591279&idx=4&sn=b7f7f4cb99db7df5d60cd4bf45528f55&chksm=bc9af6f2db60e508822074356a2c2d1c7fa103d4b1271e14f3f15834336961f963f38b21e27c&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4585","BK4588","BK4202","HESAY"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HESAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"HESAY","amount":0.859565,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Hermes International SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":null},{"date":"2025-02-25","symbol":"HESAY","amount":0.254458,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Hermes International SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":null},{"market":"US","date":"2025-02-14","symbol":"HESAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-25","symbol":"HESAY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-05-02","symbol":"HESAY","amount":2.32393,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-03","defaultRemindTime":1714656600000,"name":"Hermes International SA","recordDate":"2024-05-20","payableDate":"2024-05-03","currency":"USD","dateTimestamp":1714622400000,"payDate":"2024-05-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HESAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-22","value":0.4733221,"currency":"USD"},{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-22","value":0.0847634,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-11","value":0.112151,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-28","value":0.1496539,"currency":"USD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-19","value":0.111322,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HESAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1739592000000}}}