美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国豪斯特酒店

21.86

-0.4150-1.86%

成交量：216.38万

成交额：4,749.60万

市值：150.29亿

市盈率：14.91

高：22.39

开：22.30

低：21.79

收：22.27

52周最高：22.39

52周最低：14.46

股本：6.88亿

流通股本：6.41亿

量比：0.30

换手率：0.34%

股息：0.80

股息率：3.66%

每股收益(TTM):1.47

每股收益(LYR):1.10

净资产收益率：14.87%

总资产收益率：4.21%

市净率：2.20

市盈率(LYR):19.87

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.08%

资金流向

资金流入：

资金流出：

新闻资讯

Host Hotels 受豪华酒店板块表现强劲推动，上调年度基金从运营中产生的资金（FFO）预测

财报前瞻｜美国豪斯特酒店本季度营收预计增3.74%，机构观点偏观望

英国将主办霍尔木兹海峡军事规划会议

法国与英国今日共同主持霍尔木兹海峡会议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","market":"US","secType":"STK","nameCN":"美国豪斯特酒店","latestPrice":21.855,"timestamp":1778525883644,"preClose":22.27,"halted":0,"volume":2163835,"delay":0,"changeRate":-0.01863493488998649,"floatShares":641244771,"shares":687689481,"eps":1.466277,"marketStatus":"交易中","change":-0.415,"latestTime":"05-11 14:58:06 EDT","open":22.3,"high":22.39,"low":21.79,"amount":47495972.685675,"amplitude":0.026942,"askPrice":21.86,"askSize":2337,"bidPrice":21.85,"bidSize":1102,"shortable":3,"etf":0,"ttmEps":1.466277,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778529600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.27,"dividendRate":0.036605,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.27,"latestTime":"09:29 EDT","volume":1090,"amount":24129.68207,"timestamp":1778506199999,"change":0.01,"changeRate":0.000449,"amplitude":0.03233},"postHourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.27,"latestTime":"18:49 EDT","volume":469381,"amount":10453110.7755,"timestamp":1778280596732,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.295865,"impliedVol":0.2906,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","floatShares":641244771,"roa":"4.21%","roe":"14.87%","lyrEps":1.1,"volumeRatio":0.295865,"shares":687689481,"dividePrice":0.8,"high":22.39,"amplitude":0.026942,"preClose":22.27,"low":21.79,"week52Low":14.46,"pbRate":"2.20","psRate":"2.43","week52High":22.39,"institutionHeld":0.944,"latestPrice":21.855,"committee":-0.359116,"eps":1.466277,"divideRate":0.036605,"volume":2163835,"delay":0,"ttmEps":1.466277,"open":22.3,"prevYearClose":17.73,"prevWeekClose":22.27,"prevMonthClose":21.13,"prevQuarterClose":19.16,"fiveDayClose":20.86,"twentyDayClose":20.27,"sixtyDayClose":19.54,"dividendPayoutRate":0.858601834696552,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.05555555555555548,"fiveYearAvgDividendRate":0.039101004495042835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HST\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"HST","amount":0.92,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-05-06","symbol":"HST","fiscalQuarterEnding":"2026/03","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.67},{"date":"2026-03-31","symbol":"HST","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"market":"US","date":"2026-02-18","symbol":"HST","fiscalQuarterEnding":"2025/12","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-12-31","symbol":"HST","amount":0.35,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HST\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.2,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.25,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.2,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2381,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1774584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HST","date":"2026-05-08","current":14.905096,"percent":0.237037,"low":-1399.523457,"twenty":-12.767255,"median":16.47066,"eighty":18.369393,"high":58.850911,"avg":-42.719521,"sd":258.665836,"marketCap":14841783000},"quantilePoints":[{"date":"2021-05-14","current":-13.889299,"twenty":10.963079,"median":17.490112,"eighty":23.102182,"marketCap":12236472043},{"date":"2021-05-21","current":-13.576729,"twenty":10.897588,"median":17.34047,"eighty":23.102182,"marketCap":11961098466},{"date":"2021-05-28","current":-13.761065,"twenty":10.827821,"median":17.282668,"eighty":23.102182,"marketCap":12123498268},{"date":"2021-06-04","current":-14.009518,"twenty":10.798892,"median":17.195966,"eighty":23.102182,"marketCap":12342384958},{"date":"2021-06-11","current":-14.354145,"twenty":10.763477,"median":17.090857,"eighty":23.102182,"marketCap":12646001979},{"date":"2021-06-18","current":-13.737021,"twenty":10.735862,"median":17.005934,"eighty":23.102182,"marketCap":12102315685},{"date":"2021-06-25","current":-14.081649,"twenty":10.716174,"median":16.963472,"eighty":23.102182,"marketCap":12405932706},{"date":"2021-07-02","current":-13.825182,"twenty":10.687019,"median":16.743187,"eighty":23.102182,"marketCap":12179985156},{"date":"2021-07-09","current":-13.712977,"twenty":10.667986,"median":16.655583,"eighty":23.102182,"marketCap":12081133102},{"date":"2021-07-16","current":-12.807328,"twenty":10.624376,"median":16.528198,"eighty":23.102182,"marketCap":11283255814},{"date":"2021-07-23","current":-12.647036,"twenty":10.594677,"median":16.492633,"eighty":23.102182,"marketCap":11142038594},{"date":"2021-07-30","current":-12.767255,"twenty":10.567293,"median":16.449817,"eighty":23.102182,"marketCap":11247951509},{"date":"2021-08-06","current":-19.56457,"twenty":10.509829,"median":16.422044,"eighty":23.102182,"marketCap":11523532015},{"date":"2021-08-13","current":-19.285769,"twenty":10.451675,"median":16.390198,"eighty":23.102182,"marketCap":11359318114},{"date":"2021-08-20","current":-18.376635,"twenty":10.302136,"median":16.304244,"eighty":23.102182,"marketCap":10823838002},{"date":"2021-08-27","current":-19.903981,"twenty":10.001885,"median":16.199121,"eighty":23.102182,"marketCap":11723444590},{"date":"2021-09-03","current":-19.600936,"twenty":9.71472,"median":16.098728,"eighty":23.102182,"marketCap":11544951220},{"date":"2021-09-10","current":-19.382744,"twenty":9.393636,"median":15.933735,"eighty":23.102182,"marketCap":11416435993},{"date":"2021-09-17","current":-19.710032,"twenty":8.967076,"median":15.721949,"eighty":23.102182,"marketCap":11609208833},{"date":"2021-09-24","current":-20.558557,"twenty":8.84919,"median":15.576376,"eighty":23.102182,"marketCap":12108990271},{"date":"2021-10-01","current":-20.328243,"twenty":8.686321,"median":15.396549,"eighty":23.102182,"marketCap":11973335309},{"date":"2021-10-08","current":-19.952468,"twenty":8.521902,"median":15.285228,"eighty":23.102182,"marketCap":11752003530},{"date":"2021-10-15","current":-20.340365,"twenty":8.270619,"median":15.139655,"eighty":23.102182,"marketCap":11980475044},{"date":"2021-10-22","current":-20.473705,"twenty":8.123262,"median":14.976955,"eighty":23.102182,"marketCap":12059012127},{"date":"2021-10-29","current":-20.400974,"twenty":7.439214,"median":14.831381,"eighty":23.102182,"marketCap":12016173718},{"date":"2021-11-05","current":-33.544452,"twenty":-12.653448,"median":14.591471,"eighty":23.102182,"marketCap":13250058667},{"date":"2021-11-12","current":-32.63143,"twenty":-12.783284,"median":14.42035,"eighty":23.102182,"marketCap":12889414719},{"date":"2021-11-19","current":-31.134073,"twenty":-13.073413,"median":14.274776,"eighty":23.102182,"marketCap":12297958643},{"date":"2021-11-26","current":-30.001924,"twenty":-13.257881,"median":14.151085,"eighty":23.102182,"marketCap":11850760147},{"date":"2021-12-03","current":-28.2124,"twenty":-13.346398,"median":14.077687,"eighty":23.102182,"marketCap":11143898008},{"date":"2021-12-10","current":-30.367133,"twenty":-13.579935,"median":14.000755,"eighty":23.102182,"marketCap":11995017727},{"date":"2021-12-17","current":-28.687172,"twenty":-13.64886,"median":13.860121,"eighty":23.102182,"marketCap":11331432861},{"date":"2021-12-23","current":-31.681886,"twenty":-13.712977,"median":13.688679,"eighty":23.102182,"marketCap":12514345012},{"date":"2021-12-31","current":-31.754928,"twenty":-13.786712,"median":13.6373,"eighty":23.102182,"marketCap":12543196528},{"date":"2022-01-07","current":-33.252285,"twenty":-13.937387,"median":13.613598,"eighty":23.101196,"marketCap":13134652604},{"date":"2022-01-14","current":-32.759253,"twenty":-14.083252,"median":13.557224,"eighty":23.101196,"marketCap":12939904872},{"date":"2022-01-21","current":-31.115812,"twenty":-14.136149,"median":13.519864,"eighty":23.101196,"marketCap":12290745764},{"date":"2022-01-28","current":-30.64104,"twenty":-14.236374,"median":13.461146,"eighty":23.101196,"marketCap":12103210911},{"date":"2022-02-04","current":-31.882751,"twenty":-14.402233,"median":13.426014,"eighty":23.101196,"marketCap":12593686681},{"date":"2022-02-11","current":-32.978378,"twenty":-15.446682,"median":13.369398,"eighty":23.101196,"marketCap":13026459419},{"date":"2022-02-18","current":-1253.073792,"twenty":-15.941177,"median":13.33637,"eighty":23.101196,"marketCap":13783811711},{"date":"2022-02-25","current":-1235.080522,"twenty":-16.070518,"median":13.305127,"eighty":23.101196,"marketCap":13585885743},{"date":"2022-03-04","current":-1136.93279,"twenty":-16.260934,"median":13.273014,"eighty":23.101196,"marketCap":12506260689},{"date":"2022-03-11","current":-1186.99472,"twenty":-16.434479,"median":13.237864,"eighty":23.101196,"marketCap":13056941925},{"date":"2022-03-18","current":-1253.524391,"twenty":-16.515331,"median":13.206894,"eighty":23.101196,"marketCap":13788768304},{"date":"2022-03-25","current":-1257.476649,"twenty":-16.638269,"median":13.182806,"eighty":23.101196,"marketCap":13832243138},{"date":"2022-04-01","current":-1287.777291,"twenty":-16.737652,"median":13.13119,"eighty":23.101196,"marketCap":14165550202},{"date":"2022-04-08","current":-1173.820528,"twenty":-16.835573,"median":13.093281,"eighty":23.101196,"marketCap":12912025810},{"date":"2022-04-14","current":-1289.75342,"twenty":-16.872021,"median":13.070466,"eighty":23.101196,"marketCap":14187287619},{"date":"2022-04-22","current":-1354.717622,"twenty":-16.972311,"median":13.031398,"eighty":23.101196,"marketCap":14901893839},{"date":"2022-04-29","current":-1340.880525,"twenty":-17.02781,"median":12.991401,"eighty":23.101196,"marketCap":14749685779},{"date":"2022-05-06","current":56.292175,"twenty":-17.078799,"median":12.962519,"eighty":23.172485,"marketCap":14467089070},{"date":"2022-05-13","current":55.346556,"twenty":-17.078799,"median":12.962519,"eighty":23.451331,"marketCap":14224064847},{"date":"2022-05-20","current":51.758764,"twenty":-17.078799,"median":12.962519,"eighty":23.677726,"marketCap":13302002352},{"date":"2022-05-27","current":57.571543,"twenty":-17.078799,"median":12.962519,"eighty":23.761946,"marketCap":14795886549},{"date":"2022-06-03","current":57.18217,"twenty":-17.078799,"median":12.962519,"eighty":23.818174,"marketCap":14695817751},{"date":"2022-06-10","current":51.842201,"twenty":-17.078799,"median":12.962519,"eighty":23.859201,"marketCap":13323445665},{"date":"2022-06-17","current":45.05599,"twenty":-17.078799,"median":12.962519,"eighty":23.915129,"marketCap":11579389473},{"date":"2022-06-24","current":44.750054,"twenty":-17.079156,"median":12.955658,"eighty":23.950161,"marketCap":11500763989},{"date":"2022-07-01","current":43.693186,"twenty":-17.079156,"median":12.955658,"eighty":24.006405,"marketCap":11229148680},{"date":"2022-07-08","current":44.360682,"twenty":-17.079156,"median":12.955658,"eighty":24.024342,"marketCap":11400695191},{"date":"2022-07-15","current":44.388494,"twenty":-17.079156,"median":12.955658,"eighty":24.086773,"marketCap":11407842962},{"date":"2022-07-22","current":47.058479,"twenty":-17.079156,"median":12.955658,"eighty":24.130432,"marketCap":12094029005},{"date":"2022-07-29","current":49.533777,"twenty":-17.079156,"median":12.955658,"eighty":24.201239,"marketCap":12730180649},{"date":"2022-08-05","current":22.419931,"twenty":-17.079156,"median":12.955658,"eighty":24.213187,"marketCap":12846620399},{"date":"2022-08-12","current":24.366235,"twenty":-17.079156,"median":12.955658,"eighty":24.220813,"marketCap":13961852888},{"date":"2022-08-19","current":23.430512,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13425683422},{"date":"2022-08-26","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-02","current":21.534113,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12339046638},{"date":"2022-09-09","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-16","current":22.170405,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12703641875},{"date":"2022-09-23","current":19.737524,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11309601264},{"date":"2022-09-30","current":19.812382,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11352494821},{"date":"2022-10-07","current":20.336387,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11652749722},{"date":"2022-10-14","current":20.972679,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12017344959},{"date":"2022-10-21","current":22.257739,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12753684358},{"date":"2022-10-28","current":23.26832,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13332747381},{"date":"2022-11-04","current":15.478822,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12475930732},{"date":"2022-11-11","current":16.702729,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13462399673},{"date":"2022-11-18","current":16.495745,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13295570367},{"date":"2022-11-25","current":16.612736,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13389865192},{"date":"2022-12-02","current":16.711728,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13469653121},{"date":"2022-12-09","current":15.919789,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12831349688},{"date":"2022-12-16","current":15.298836,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12330861770},{"date":"2022-12-23","current":14.704881,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11852134195},{"date":"2022-12-30","current":14.443901,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11641784200},{"date":"2023-01-06","current":14.551893,"twenty":-17.079156,"median":12.955658,"eighty":24.206843,"marketCap":11728825577},{"date":"2023-01-13","current":15.307835,"twenty":-17.079156,"median":12.955658,"eighty":24.140892,"marketCap":12338115218},{"date":"2023-01-20","current":15.847794,"twenty":-17.079156,"median":12.955658,"eighty":24.094874,"marketCap":12773322104},{"date":"2023-01-27","current":16.765724,"twenty":-17.079156,"median":12.955658,"eighty":24.055217,"marketCap":13513173810},{"date":"2023-02-03","current":17.161694,"twenty":-17.079156,"median":12.955658,"eighty":24.015241,"marketCap":13832325526},{"date":"2023-02-10","current":16.360755,"twenty":-17.079156,"median":12.955658,"eighty":23.974286,"marketCap":13186768645},{"date":"2023-02-17","current":19.364986,"twenty":-17.079156,"median":12.955658,"eighty":23.944018,"marketCap":12258036406},{"date":"2023-02-24","current":19.412027,"twenty":-17.079156,"median":12.955658,"eighty":23.912854,"marketCap":12287813344},{"date":"2023-03-03","current":19.514918,"twenty":-17.079156,"median":12.955658,"eighty":23.874931,"marketCap":12352943097},{"date":"2023-03-10","current":18.17734,"twenty":-17.079156,"median":12.955658,"eighty":23.819642,"marketCap":11506256312},{"date":"2023-03-17","current":17.537132,"twenty":-17.079156,"median":12.955658,"eighty":23.770305,"marketCap":11101004517},{"date":"2023-03-24","current":17.217028,"twenty":-17.079156,"median":12.955658,"eighty":23.681498,"marketCap":10898378620},{"date":"2023-03-31","current":18.851845,"twenty":-17.078799,"median":12.962519,"eighty":23.541006,"marketCap":11933218024},{"date":"2023-04-06","current":18.383121,"twenty":-17.078799,"median":12.962519,"eighty":23.421546,"marketCap":11636515817},{"date":"2023-04-14","current":18.634632,"twenty":-17.079156,"median":12.955658,"eighty":23.283129,"marketCap":11795721879},{"date":"2023-04-21","current":18.405986,"twenty":-17.079156,"median":12.955658,"eighty":23.096275,"marketCap":11650989095},{"date":"2023-04-28","current":18.188772,"twenty":-17.079156,"median":12.955658,"eighty":22.974625,"marketCap":11513492951},{"date":"2023-05-05","current":15.531308,"twenty":-17.079156,"median":12.955658,"eighty":22.926449,"marketCap":12487171995},{"date":"2023-05-12","current":15.128403,"twenty":-17.079156,"median":12.955658,"eighty":22.796715,"marketCap":12163236138},{"date":"2023-05-19","current":15.568078,"twenty":-17.079156,"median":12.955658,"eighty":22.592104,"marketCap":12516734697},{"date":"2023-05-26","current":15.011755,"twenty":-17.079156,"median":12.955658,"eighty":22.352559,"marketCap":12069450806},{"date":"2023-06-02","current":15.029701,"twenty":-17.079156,"median":12.955658,"eighty":22.242767,"marketCap":12083879319},{"date":"2023-06-09","current":15.99878,"twenty":-17.079156,"median":12.955658,"eighty":22.068236,"marketCap":12863019000},{"date":"2023-06-16","current":15.352727,"twenty":-17.079156,"median":12.955658,"eighty":21.959123,"marketCap":12343592546},{"date":"2023-06-23","current":14.805377,"twenty":-17.07987,"median":12.945371,"eighty":21.775966,"marketCap":11903522911},{"date":"2023-06-30","current":14.975863,"twenty":-17.080227,"median":12.94193,"eighty":21.634147,"marketCap":12040593781},{"date":"2023-07-05","current":15.541159,"twenty":-17.080227,"median":12.938489,"eighty":21.55103,"marketCap":12495091928},{"date":"2023-07-14","current":15.962888,"twenty":-17.080227,"median":12.925342,"eighty":21.15315,"marketCap":12834161975},{"date":"2023-07-21","current":15.675753,"twenty":-17.080227,"median":12.925342,"eighty":20.967688,"marketCap":12603305773},{"date":"2023-07-28","current":15.729591,"twenty":-17.080227,"median":12.877212,"eighty":20.660771,"marketCap":12646591311},{"date":"2023-08-04","current":15.99767,"twenty":-17.087303,"median":12.869667,"eighty":20.356349,"marketCap":12126233639},{"date":"2023-08-11","current":15.864139,"twenty":-17.087303,"median":12.869667,"eighty":19.767467,"marketCap":12025017001},{"date":"2023-08-18","current":15.054744,"twenty":-17.087303,"median":12.869667,"eighty":19.519491,"marketCap":11411495726},{"date":"2023-08-25","current":14.892865,"twenty":-17.087303,"median":12.869667,"eighty":19.405168,"marketCap":11288791471},{"date":"2023-09-01","current":15.035699,"twenty":-17.087303,"median":12.869667,"eighty":19.261121,"marketCap":11397059931},{"date":"2023-09-08","current":14.959521,"twenty":-17.087303,"median":12.869667,"eighty":18.851845,"marketCap":11339316752},{"date":"2023-09-15","current":15.483247,"twenty":-17.087303,"median":12.869667,"eighty":18.627772,"marketCap":11736301107},{"date":"2023-09-22","current":15.149967,"twenty":-17.087303,"median":12.869667,"eighty":18.490585,"marketCap":11483674699},{"date":"2023-09-29","current":15.635604,"twenty":-17.087303,"median":12.869667,"eighty":18.392267,"marketCap":11851787465},{"date":"2023-10-06","current":15.311846,"twenty":-17.087303,"median":12.869667,"eighty":18.193345,"marketCap":11606378954},{"date":"2023-10-13","current":15.292801,"twenty":-17.087303,"median":12.869667,"eighty":18.056158,"marketCap":11591943160},{"date":"2023-10-20","current":14.99761,"twenty":-17.087303,"median":12.869667,"eighty":17.697184,"marketCap":11368188342},{"date":"2023-10-27","current":14.78812,"twenty":-17.097916,"median":12.853695,"eighty":17.278054,"marketCap":11209394600},{"date":"2023-11-03","current":15.440878,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11657862755},{"date":"2023-11-10","current":15.39431,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11622703885},{"date":"2023-11-17","current":16.17113,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12209203404},{"date":"2023-11-24","current":16.50231,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12459244375},{"date":"2023-12-01","current":16.323158,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12323984599},{"date":"2023-12-08","current":16.612808,"twenty":-17.094378,"median":12.862785,"eighty":17.138296,"marketCap":12542670073},{"date":"2023-12-15","current":18.182522,"twenty":-17.094378,"median":12.862785,"eighty":17.270422,"marketCap":13727804253},{"date":"2024-01-05","current":18.406767,"twenty":-17.122555,"median":12.731444,"eighty":17.516554,"marketCap":13897109136},{"date":"2024-01-12","current":18.54692,"twenty":-17.122555,"median":12.731444,"eighty":18.026434,"marketCap":14002924688},{"date":"2024-01-19","current":18.332019,"twenty":-17.128715,"median":12.630219,"eighty":18.143043,"marketCap":13840674175},{"date":"2024-01-26","current":18.285301,"twenty":-17.122555,"median":12.731444,"eighty":18.197918,"marketCap":13805402324},{"date":"2024-02-02","current":18.145148,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13699586773},{"date":"2024-02-09","current":18.266614,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13791293584},{"date":"2024-02-16","current":18.593638,"twenty":-17.122555,"median":12.731444,"eighty":18.302119,"marketCap":14038196538},{"date":"2024-02-23","current":19.643751,"twenty":-17.122555,"median":12.731444,"eighty":18.383121,"marketCap":14536376000},{"date":"2024-03-01","current":19.720427,"twenty":-17.116395,"median":12.747656,"eighty":18.406767,"marketCap":14593116297},{"date":"2024-03-08","current":19.786986,"twenty":-17.116395,"median":12.747656,"eighty":18.42224,"marketCap":14642369824},{"date":"2024-03-15","current":19.653869,"twenty":-17.116395,"median":12.747656,"eighty":18.492871,"marketCap":14543862771},{"date":"2024-03-22","current":20.110272,"twenty":-17.116395,"median":12.747656,"eighty":18.540935,"marketCap":14881601239},{"date":"2024-03-28","current":19.596818,"twenty":-17.116395,"median":12.747656,"eighty":18.607194,"marketCap":14501645462},{"date":"2024-04-05","current":19.092873,"twenty":-17.122555,"median":12.731444,"eighty":18.69252,"marketCap":14128725904},{"date":"2024-04-12","current":19.3496,"twenty":-17.122555,"median":12.731444,"eighty":18.879283,"marketCap":14318703792},{"date":"2024-04-19","current":17.676121,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":13080329410},{"date":"2024-04-26","current":17.961373,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13291415953},{"date":"2024-05-03","current":18.005301,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12981822357},{"date":"2024-05-10","current":18.012362,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12986912948},{"date":"2024-05-17","current":18.335059,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13219577512},{"date":"2024-05-24","current":17.748337,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12796551032},{"date":"2024-05-31","current":17.415861,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12556836026},{"date":"2024-06-07","current":17.582099,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12676693529},{"date":"2024-06-14","current":17.895018,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":12902307652},{"date":"2024-06-21","current":17.660329,"twenty":-17.128715,"median":12.630219,"eighty":19.011897,"marketCap":12733097060},{"date":"2024-06-28","current":17.621214,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12704895294},{"date":"2024-07-05","current":17.288738,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12465180289},{"date":"2024-07-12","current":17.464755,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12592088233},{"date":"2024-07-15","current":17.777673,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12817702356},{"date":"2024-08-02","current":15.6847,"twenty":-17.15296,"median":12.068551,"eighty":19.06958,"marketCap":11763525000},{"date":"2024-08-09","current":15.20081,"twenty":-17.15296,"median":12.307388,"eighty":19.06958,"marketCap":11400607188},{"date":"2024-08-16","current":15.388127,"twenty":-17.15296,"median":13.026162,"eighty":19.06958,"marketCap":11541095262},{"date":"2024-08-23","current":16.006275,"twenty":-17.15296,"median":14.148197,"eighty":19.06958,"marketCap":12004705906},{"date":"2024-08-30","current":16.530763,"twenty":-17.15296,"median":14.333479,"eighty":19.06958,"marketCap":12398072512},{"date":"2024-09-06","current":15.669103,"twenty":-17.15296,"median":14.49503,"eighty":19.06958,"marketCap":11751827373},{"date":"2024-09-13","current":16.109299,"twenty":-17.15296,"median":14.588532,"eighty":19.06958,"marketCap":12081974346},{"date":"2024-09-20","current":17.35496,"twenty":-17.15296,"median":14.735747,"eighty":19.06958,"marketCap":13016220037},{"date":"2024-09-27","current":17.08335,"twenty":-17.15296,"median":14.804626,"eighty":19.06958,"marketCap":12812512330},{"date":"2024-10-04","current":16.277885,"twenty":-17.15296,"median":14.893985,"eighty":19.06958,"marketCap":12208413613},{"date":"2024-10-11","current":16.4933,"twenty":-17.15296,"median":14.967692,"eighty":19.06958,"marketCap":12369974898},{"date":"2024-10-18","current":16.896032,"twenty":-17.15296,"median":15.025215,"eighty":19.06958,"marketCap":12672024256},{"date":"2024-10-25","current":16.540129,"twenty":-17.15296,"median":15.055682,"eighty":19.06958,"marketCap":12405096916},{"date":"2024-10-31","current":16.624422,"twenty":-17.15296,"median":15.07855,"eighty":19.06958,"marketCap":12468316549},{"date":"2024-11-08","current":17.450763,"twenty":-17.15296,"median":15.1214,"eighty":19.075403,"marketCap":12582000000},{"date":"2024-11-15","current":16.927949,"twenty":-17.15296,"median":15.149967,"eighty":19.075403,"marketCap":12205051124},{"date":"2024-11-22","current":17.344846,"twenty":-17.15296,"median":15.188056,"eighty":19.075403,"marketCap":12505633711},{"date":"2024-11-29","current":17.858695,"twenty":-17.15296,"median":15.218133,"eighty":19.075403,"marketCap":12876119227},{"date":"2024-12-06","current":18.227116,"twenty":-17.15296,"median":15.254712,"eighty":19.075403,"marketCap":13141750351},{"date":"2024-12-13","current":18.246506,"twenty":-17.15296,"median":15.283279,"eighty":19.075403,"marketCap":13155730936},{"date":"2024-12-20","current":17.092769,"twenty":-17.15296,"median":15.298836,"eighty":19.075403,"marketCap":12323886100},{"date":"2024-12-27","current":17.722961,"twenty":-17.15296,"median":15.311846,"eighty":19.075403,"marketCap":12778255128},{"date":"2025-01-03","current":16.675872,"twenty":-17.15296,"median":15.352727,"eighty":19.075403,"marketCap":12023303512},{"date":"2025-01-10","current":16.443185,"twenty":-17.15296,"median":15.374666,"eighty":19.081227,"marketCap":11855536487},{"date":"2025-01-17","current":16.549833,"twenty":-17.15296,"median":15.406844,"eighty":19.081227,"marketCap":11932429707},{"date":"2025-01-24","current":16.898863,"twenty":-17.15296,"median":15.433495,"eighty":19.081227,"marketCap":12184080245},{"date":"2025-01-31","current":16.132936,"twenty":-17.15296,"median":15.483247,"eighty":19.081227,"marketCap":11631847119},{"date":"2025-02-07","current":16.181413,"twenty":-17.15296,"median":15.529123,"eighty":19.081227,"marketCap":11666798583},{"date":"2025-02-14","current":15.91964,"twenty":-17.15296,"median":15.541159,"eighty":19.081227,"marketCap":11478060679},{"date":"2025-02-21","current":16.810496,"twenty":-17.15296,"median":15.590945,"eighty":19.081227,"marketCap":11716916000},{"date":"2025-02-28","current":16.048207,"twenty":-17.15296,"median":15.637733,"eighty":19.081227,"marketCap":11185600000},{"date":"2025-03-07","current":15.847759,"twenty":-17.15296,"median":15.66678,"eighty":19.08705,"marketCap":11045888103},{"date":"2025-03-14","current":14.56389,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10151031345},{"date":"2025-03-21","current":15.00522,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10458638356},{"date":"2025-03-28","current":14.57392,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10158022414},{"date":"2025-04-04","current":13.340202,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9298120998},{"date":"2025-04-11","current":13.490656,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9402987024},{"date":"2025-04-17","current":13.450535,"twenty":-17.15296,"median":15.667808,"eighty":19.081227,"marketCap":9375022751},{"date":"2025-04-25","current":13.950038,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":9723176719},{"date":"2025-05-02","current":14.990787,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10148762546},{"date":"2025-05-09","current":15.216631,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10301659181},{"date":"2025-05-16","current":15.78021,"twenty":-17.15296,"median":15.6847,"eighty":19.08705,"marketCap":10683202114},{"date":"2025-05-23","current":15.196137,"twenty":-17.15296,"median":15.706567,"eighty":19.08705,"marketCap":10287784893},{"date":"2025-05-30","current":15.862185,"twenty":-17.15296,"median":15.729591,"eighty":19.08705,"marketCap":10738699268},{"date":"2025-06-06","current":15.749469,"twenty":-17.15296,"median":15.78021,"eighty":19.08705,"marketCap":10662390681},{"date":"2025-06-13","current":16.07737,"twenty":-17.15296,"median":15.800704,"eighty":19.08705,"marketCap":10884379296},{"date":"2025-06-20","current":16.118357,"twenty":-17.15296,"median":15.81167,"eighty":19.092873,"marketCap":10912127873},{"date":"2025-06-27","current":16.097863,"twenty":-17.15296,"median":15.834126,"eighty":19.092873,"marketCap":10898253585},{"date":"2025-07-03","current":16.610208,"twenty":-17.15296,"median":15.849866,"eighty":19.092873,"marketCap":11245110796},{"date":"2025-07-11","current":16.989343,"twenty":-17.15296,"median":15.863162,"eighty":19.092873,"marketCap":11501785133},{"date":"2025-07-18","current":16.456505,"twenty":-17.15296,"median":15.879656,"eighty":19.092873,"marketCap":11141053633},{"date":"2025-07-25","current":16.83564,"twenty":-17.15296,"median":15.898993,"eighty":19.092873,"marketCap":11397727969},{"date":"2025-08-01","current":16.399848,"twenty":-17.15296,"median":15.915214,"eighty":19.051471,"marketCap":10807500000},{"date":"2025-08-08","current":15.93138,"twenty":-17.15296,"median":15.915214,"eighty":18.851845,"marketCap":10498779747},{"date":"2025-08-15","current":16.672132,"twenty":-17.15296,"median":15.915214,"eighty":18.634632,"marketCap":10986935190},{"date":"2025-08-22","current":16.849495,"twenty":-17.15296,"median":15.915214,"eighty":18.600335,"marketCap":11103817479},{"date":"2025-08-29","current":18.038872,"twenty":-17.15296,"median":15.915214,"eighty":18.528233,"marketCap":11887616360},{"date":"2025-09-05","current":18.351865,"twenty":-17.162658,"median":15.910789,"eighty":18.486587,"marketCap":12093879224},{"date":"2025-09-12","current":18.445763,"twenty":-17.15296,"median":15.915214,"eighty":18.444141,"marketCap":12155758083},{"date":"2025-09-19","current":18.362298,"twenty":-17.15296,"median":15.915214,"eighty":18.416111,"marketCap":12100754652},{"date":"2025-09-26","current":18.070171,"twenty":-17.15296,"median":15.915214,"eighty":18.405986,"marketCap":11908242646},{"date":"2025-10-03","current":17.851075,"twenty":-17.15296,"median":15.915214,"eighty":18.383121,"marketCap":11763858642},{"date":"2025-10-10","current":16.891228,"twenty":-17.15296,"median":15.915214,"eighty":18.362298,"marketCap":11131319194},{"date":"2025-10-17","current":16.891228,"twenty":-17.15296,"median":15.915214,"eighty":18.341709,"marketCap":11131319194},{"date":"2025-10-24","current":17.350285,"twenty":-17.15296,"median":15.915214,"eighty":18.303988,"marketCap":11433838061},{"date":"2025-10-31","current":16.776464,"twenty":-17.15296,"median":15.915214,"eighty":18.268798,"marketCap":11055689478},{"date":"2025-11-07","current":16.139518,"twenty":-17.15296,"median":15.919789,"eighty":18.246625,"marketCap":11910964000},{"date":"2025-11-14","current":16.372228,"twenty":-17.15296,"median":15.951234,"eighty":18.246625,"marketCap":12082704181},{"date":"2025-11-21","current":15.664038,"twenty":-17.128715,"median":15.962784,"eighty":18.246625,"marketCap":11560060175},{"date":"2025-11-28","current":16.428138,"twenty":-17.080227,"median":15.987507,"eighty":18.246625,"marketCap":12123965550},{"date":"2025-12-05","current":15.990178,"twenty":-17.019615,"median":15.998225,"eighty":18.246625,"marketCap":11800751493},{"date":"2025-12-12","current":16.894052,"twenty":-16.910515,"median":16.026793,"eighty":18.246625,"marketCap":12467810290},{"date":"2025-12-19","current":17.201555,"twenty":-16.844757,"median":16.056141,"eighty":18.246625,"marketCap":12694747819},{"date":"2025-12-26","current":17.257465,"twenty":-16.835021,"median":16.062624,"eighty":18.246625,"marketCap":12736009188},{"date":"2026-01-02","current":16.52132,"twenty":-16.737652,"median":16.082569,"eighty":18.246625,"marketCap":12192734498},{"date":"2026-01-09","current":16.968598,"twenty":-16.62081,"median":16.103581,"eighty":18.246625,"marketCap":12522825449},{"date":"2026-01-16","current":17.210874,"twenty":-16.480176,"median":16.143141,"eighty":18.246625,"marketCap":12701624714},{"date":"2026-01-23","current":17.527695,"twenty":-16.406599,"median":16.149098,"eighty":18.246625,"marketCap":12935439137},{"date":"2026-01-30","current":17.387921,"twenty":-16.153441,"median":16.180085,"eighty":18.246625,"marketCap":12832285715},{"date":"2026-02-06","current":17.704743,"twenty":-15.929493,"median":16.2028,"eighty":18.246625,"marketCap":13066100139},{"date":"2026-02-13","current":18.20793,"twenty":-15.384229,"median":16.252835,"eighty":18.268798,"marketCap":13437452458},{"date":"2026-02-20","current":18.044635,"twenty":-14.354145,"median":16.265166,"eighty":18.278833,"marketCap":13804146000},{"date":"2026-02-27","current":18.251483,"twenty":-14.225912,"median":16.282773,"eighty":18.285301,"marketCap":13962384274},{"date":"2026-03-06","current":17.945793,"twenty":-14.129737,"median":16.302471,"eighty":18.285301,"marketCap":13728531532},{"date":"2026-03-13","current":16.812942,"twenty":-14.025547,"median":16.319458,"eighty":18.285301,"marketCap":12861900784},{"date":"2026-03-20","current":17.172577,"twenty":-13.889299,"median":16.352284,"eighty":18.285301,"marketCap":13137021657},{"date":"2026-03-27","current":17.460285,"twenty":-13.729007,"median":16.366928,"eighty":18.285301,"marketCap":13357118355},{"date":"2026-04-02","current":17.172577,"twenty":-13.696948,"median":16.379058,"eighty":18.285301,"marketCap":13137021657},{"date":"2026-04-10","current":17.888635,"twenty":-13.616802,"median":16.40036,"eighty":18.285301,"marketCap":13684805983},{"date":"2026-04-17","current":18.481629,"twenty":-13.45651,"median":16.427038,"eighty":18.305723,"marketCap":14138445960},{"date":"2026-04-24","current":18.930866,"twenty":-13.272175,"median":16.439427,"eighty":18.341709,"marketCap":14482112609},{"date":"2026-05-01","current":18.984775,"twenty":-13.047766,"median":16.456299,"eighty":18.362298,"marketCap":14523352607},{"date":"2026-05-08","current":14.6803,"twenty":-12.767255,"median":16.47066,"eighty":18.369393,"marketCap":14841783000}],"updateTime":1778525886624},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633168566","title":"Host Hotels 受豪华酒店板块表现强劲推动，上调年度基金从运营中产生的资金（FFO）预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2633168566","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633168566?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 05:19","pubTimestamp":1778102398,"startTime":"0","endTime":"0","summary":"Host Hotels 受豪华酒店板块表现强劲推动，上调年度基金从运营中产生的资金预测路透5月6日 - 房地产投资信托基金Host Hotels & Resorts HST.O周三上调了2026年经调整的运营资金预测，这得益于豪华酒店预订量的强劲表现。该公司目前预计全年每股调整后FFO将在2.10美元至2.16美元之间，此前预期为2.03美元至2.11美元。据伦敦证券交易所集团汇编的数据，该公司第一季度经调整基金从运营中获得的收益为每股67美分，高于市场预期的每股59美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4T41J2IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","LU1127390331.HKD","LU2087625088.SGD","LU0314104364.USD","LU0708994859.HKD","LU0719512351.SGD","LU0342679015.USD","LU2430703178.SGD","LU0289941410.SGD","SG9999017495.SGD","LU1791710582.SGD","BK4504","LU0879622024.SGD","LU2023250843.SGD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU1712237335.SGD","LU2100268510.USD","IE00B3S45H60.SGD","LU1720051108.HKD","LU0444971666.USD","IE00BLSP4239.USD","LU1720051017.SGD","LU2097829019.USD","LU2458330169.SGD","LU1181866309.USD","LU2552382132.HKD","LU0689626769.HKD","LU0124676726.USD","LU1868836591.USD","LU0354030511.USD","BK4576","LU0302445910.USD","LU2242649171.HKD","LU1564329032.USD","LU0171293334.USD","LU1585245621.USD","LU0456855351.SGD","LU0157215616.USD","LU1496350502.SGD","LU0107464264.USD","LU0154236417.USD","LU2210149790.SGD","LU2065170008.USD","LU0128525929.USD","LU1852331112.SGD","IE00BK4W5M84.HKD","LU0965509101.SGD","LU2458330243.SGD","LU2764262908.HKD","SG9999015358.SGD","LU1400636491.USD","LU0106261372.USD","LU0820561818.USD","LU2433249047.HKD","LU1582986359.USD","LU0949170772.SGD","LU1196500208.SGD","LU1880398471.USD","LU0265550946.USD","LU2764263203.CNY","LU2463028550.USD","LU2237443549.SGD","LU2360106780.USD","LU1221951046.USD","IE00BFXG0V08.USD","LU1564329628.SGD","SG9999004303.SGD","LU0476273544.USD","BK4535","SG9999014914.USD","LU2543165471.USD","LU1035775433.USD","LU2506951958.HKD","LU2092627202.USD","LU2089283258.USD","IE0004445015.USD","LU1153585028.USD","SGXZ31699556.SGD","LU1923622614.USD","HK0000914660.USD","LU1069344957.HKD","LU0215105999.USD","LU1188199696.SGD","LU1548497426.USD","LU0316494557.USD","LU1697837992.HKD","LU0238689110.USD","LU2471134796.USD","LU2506952170.USD","LU0320765059.SGD","SG9999014559.SGD","LU1868837300.USD","LU2265009873.SGD","LU0029864427.USD","IE0034235188.USD","LU1778281490.HKD","LU2097344431.USD","LU1280957306.USD","LU2092937221.SGD","IE00B5949003.HKD","LU2430703095.HKD","LU1935043536.SGD","LU0784383803.USD","LU2125154778.USD","LU2462157665.USD","LU0094547139.USD","BK4538","LU2237438978.USD","LU1670711040.USD","IE00BK4W5L77.USD","LU1236620750.USD","LU0494093205.USD","BK4588","LU1815336760.USD","BK4612","LU1935043023.USD","LU2347655156.SGD","IE00BKPKM429.USD","LU2552382058.USD","LU0211328371.USD","LU0072461881.USD","LU0738911758.USD","LU2063271972.USD","LU2065171311.SGD","LU2125909247.SGD","LU1244550577.SGD","LU1145028129.USD","IE0034235295.USD","LU1221951129.SGD","LU0061475181.USD","LU0426412945.USD","LU1037948897.HKD","LU2106854487.HKD","LU1868837136.USD","BK4543","LU1323610961.USD","LU2237443978.SGD","LU1951198990.SGD","LU0210533765.USD","SG9999018857.SGD","LU0138981039.USD","LU1267930573.SGD","LU0079474960.USD","IE00BWXC8680.SGD","LU2191332357.HKD","LU0444973449.USD","LU0557290698.USD","BK4533","LU0187121727.USD","LU0985320562.USD","LU0950375773.USD","LU1989764664.SGD","LU2491049909.HKD","LU1868836914.USD","LU1064131342.USD","LU2506952097.USD","LU2089284900.SGD","LU2461242641.AUD","LU0345768153.USD","LU2148611432.USD","LU2047632596.USD","IE0034235303.USD","LU1923623000.USD","IE00BFSS7M15.SGD","LU1670756490.USD","LU2403377893.USD","LU2417539215.USD","SGXZ23171101.USD","LU0175139822.USD","LU0308772762.SGD","MSFY","IE00BQXX3D17.EUR","LU1917777945.USD","MSFO","LU2168564495.EUR","LU0080751232.USD","LU0957791311.USD","LU0964807845.USD","LU2168564222.USD","LU2471134523.USD","LU0965508806.USD","LU0689472784.USD","LU1861127337.USD","LU1400636657.SGD","LU0056508442.USD","LU1116320901.HKD","SG9999014567.USD","GB00BDT5M118.USD","LU0417517546.SGD","LU1934455194.USD","IE0004091025.USD","LU0006306889.USD","BK4532","SG9999014575.USD","LU1228905037.USD","LU0203202063.USD","LU1623119135.USD","BK4181","MSFW","LU0061474705.USD","LU2360032135.SGD","LU1989764748.USD","IE0001KFT4U8.USD","LU1066051811.HKD","LU0426417589.USD","IE00BYXW3230.USD","LU0312595415.SGD","SG9999014880.SGD","LU2210150020.SGD","LU2592432038.USD","BK4534","BK4585","LU1267930490.SGD","LU2471134879.HKD","LU1430594728.SGD","LU1261432733.SGD","LU1340139317.AUD","LU1074936037.SGD","LU2896262040.SGD","LU2275660780.HKD","LU2111349929.HKD","LU0553294199.USD","LU1934455863.HKD","LU2279689827.SGD","SG9999014898.SGD","LU1003077747.HKD","LU2602419157.SGD","IE00B7KXQ091.USD","LU2298321311.HKD","LU1564329461.SGD","LU0823434583.USD","LU1582987597.SGD","LU1642822529.SGD","LU1989763005.USD","MSFX","IE00BYQQ9H92.USD","LU0894485498.HKD","LU1989772840.SGD","SG9999002224.SGD","LU0792757196.USD","LU0158827948.USD","IE00BBT3K403.USD","BK4527","LU2361045086.USD","LU1435385759.SGD","LU2361044949.HKD","LU0345770308.USD","LU2506951875.HKD","LU2092937148.SGD","LU1066053197.SGD","LU0640476718.USD","LU1629891620.HKD","IE0005OL40V9.USD","LU2133065610.SGD","LU0149725797.USD","LU1506573853.SGD","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","SG9999015945.SGD","LU0943347566.SGD","LU1119994496.HKD","LU0949170426.SGD","LU1366192091.USD","LU2023251221.USD","LU2362541513.USD","LU1935042215.USD","IE00B19Z8W00.USD","LU0289739343.SGD","LU0234570918.USD","LU0960925559.SGD","IE0009356076.USD","LU0265550359.USD","SG9999002232.USD","IE000YTNTUN2.SGD","LU2247934214.USD","LU2168564065.EUR","LU0545039389.USD","LU2452424414.USD","LU0823417737.USD","LU0912757837.SGD","LU2264538146.SGD","LU0170899867.USD","LU1974910355.USD","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","LU2065171402.SGD","LU2125154935.USD","IE00B4JS1V06.HKD","LU0048584097.USD","LU2326559502.SGD","LU0957808578.USD","LU2023250330.USD","LU1935042488.USD","LU2362541273.HKD","LU0069063385.USD","IE00BN29S564.USD","LU0289961442.SGD","IE00B775SV38.USD","LU2271345857.HKD","LU0757359368.USD","LU1815333072.USD","LU2637965513.SGD","LU3102509885.SGD","LU2168564149.EUR","LU1951200564.SGD","LU2242650005.HKD","IE00BHPRN162.USD","LU2750360997.AUD","LU0345770993.USD","LU1989772923.USD","MSFL","LU1814569148.SGD","LU2211815571.USD","HK0000532082.HKD","MSFD","SG9999001424.SGD","LU0868494617.USD","LU2505996681.GBP","LU2125909593.SGD","LU1670710588.SGD","SGXZ51526630.SGD","LU2213496289.HKD","LU2420271590.USD","LU2462591350.SGD","BK4581","LU1121112475.USD","LU2750360641.GBP","LU1732800096.USD","LU0225283273.USD","LU1582986433.USD","LU1551013342.USD","LU0345774391.USD","LU0353189680.USD","BK4528","IE0004086264.USD","LU0511384066.AUD","LU2087621335.USD","LU0882574139.USD","LU0256863902.USD","IE00BN8TJ469.HKD","LU2746668974.SGD","SG9999015978.USD","LU0965509283.SGD","LU0127658192.USD","LU2347655073.USD","LU2065169927.USD","LU0211327993.USD","LU1670710661.SGD","IE00BQXX3C00.GBP","LU0724617625.USD","LU0348723411.USD","LU2077746001.SGD","LU0210536198.USD","BK4598","LU0133085943.USD","LU0861579265.USD","LU1674673428.USD","LU1551013425.SGD","LU2720916845.USD","IE00B4YYXB79.USD","LU1839511570.USD","IE00B19Z8X17.USD","LU2746668461.USD","LU0726765562.USD","LU0109392836.USD","LU0267386448.USD","LU0314106906.USD","LU1066051225.USD","IE00BLSP4452.SGD","LU0994945656.USD","LU2237443622.USD","LU2236285917.USD","IE00BKVL7J92.USD","LU0266013472.USD","LU1983260115.SGD","LU1934455277.USD","LU0158827781.USD","IE00BJJMRX11.SGD","LU0787776722.HKD","LU1066051498.USD","LU1236620834.HKD","LU0545562505.USD","LU2237443895.HKD","LU0011850046.USD","LU2244417387.USD","LU2360108059.USD","LU0310800379.SGD","IE0003U64NQ7.SGD","LU0642271901.SGD","LU0096364046.USD","LU1988902786.USD","BK4525","LU2237957902.USD","LU0784385170.HKD","LU2491050154.USD","LU2041044095.USD","LU0097036916.USD","LU0661504455.SGD","LU0210528500.USD","LU0072462426.USD","LU1564329115.USD","LU1803068979.SGD","LU0345774631.USD","LU0823421416.USD","LU1670627923.USD","IE0004445239.USD","IE00BKDWB100.SGD","LU1571399168.USD","SG9999000418.SGD","LU1032466523.USD","LU0276348264.USD","LU1803068623.USD","LU1732799900.SGD","BK4579","LU1496350171.SGD","SG9999015952.SGD","LU0174119429.USD","SG9999001077.SGD","LU0889566641.SGD","LU0690374615.EUR","SG9999018865.SGD","LU0823421333.USD","LU1429558221.USD","LU0823417653.USD","SG9999015341.SGD","IE000W1ABFV2.USD","LU1804176565.USD","LU2764263039.SGD","LU0198837287.USD","LU0345769631.USD","LU2487616109.SGD","BK4554","LU0095938881.EUR","IE00BQXX3F31.USD","IE00BFSS8Q28.SGD","LU1244550494.USD","IE00BJJMRY28.SGD","LU1084165304.USD","LU1267930730.SGD","LU0390134368.USD","IE000ITXATA3.USD","LU2054465674.USD","LU0323591593.USD","LU1691799644.USD","IE00BMPRXR70.SGD","LU2357305700.SGD","IE00B3SWFQ91.USD","LU1202635105.USD","BK4218","IE00BMPRXQ63.HKD","SGXZ81514606.USD","IE000KEQY171.SGD","LU2430703251.USD","LU0081259029.USD","LU0788109477.HKD","LU0889565833.HKD","BK4592","MSFU","IE00BDCRKT87.USD","IE00BDRTCR15.USD","LU2471134952.CNY","LU2286300806.USD","LU2168563687.JPY","LU1043141123.HKD","LU0203201768.USD","LU1791710400.SGD","LU2404859741.USD","LU1670711123.USD","BK4516","IE00BMPRXN33.USD","LU1244550221.USD","LU2413666426.HKD","LU2456880835.USD","LU1037948541.HKD","LU1116320737.USD","LU0096362180.USD","LU1718418525.SGD","LU2552382215.SGD","LU1914381329.SGD","LU1366333091.USD","BK4550","LU0057025933.USD","BK4566","HK0000914686.HKD","SG9999014542.SGD","LU0894486033.HKD","LU2108987350.USD","LU1301847155.USD","LU0823434740.USD","IE00BJLML261.HKD","LU0061474960.USD","LU1674673691.USD","LU0472753341.HKD","LU1235294995.USD","LU0784385840.USD","LU0795875169.SGD","LU0256863811.USD","LU2505996509.AUD","LU1823568750.SGD","LU0353189763.USD","SG9999015986.USD","LU0528227936.USD","LU0070217475.USD","IE0009G5SDU7.USD","LU0347712357.USD","LU1032955483.USD","LU0820562030.AUD","LU2237957811.SGD","LU2083900584.USD","LU1232071149.USD","BK4577","LU0323239441.USD","LU0757359954.USD","SG9999014906.USD","LU0323240290.USD","LU0251132253.USD","LU2413666699.HKD","LU1880398554.USD","IE00B1XK9C88.USD","LU1989773731.SGD","LU2361044865.SGD","LU1935042991.SGD","BK4587","LU2237443465.HKD","LU2381873111.SGD","LU0820561909.HKD","LU2756315664.SGD","LU1868836757.USD","LU0053666078.USD","LU0871640123.AUD","LU0109391861.USD","LU1316542783.SGD","LU1046421795.USD","BK4567","LU0354030438.USD","LU1633808545.USD","LU0345768740.USD","LU2097344357.USD","SGXZ99366536.SGD","IE00BSNM7G36.USD","LU1582987324.SGD","LU0965509010.AUD","LU0708995401.HKD","LU0784384876.USD","LU1059921491.USD","LU1721428933.USD","LU0077335932.USD","IE00BJTD4N35.SGD","LU0466842654.USD","LU2237443382.USD","LU0690374961.EUR","LU0289960550.SGD","HST","LU2023250504.SGD","BK4503","LU0345769128.USD","LU2250418816.HKD","LU1035773651.USD","LU1670628061.USD","LU1235295455.SGD","IE00B5TLWC47.USD","LU0162691827.USD","LU0082616367.USD","LU0234572021.USD","LU2362540622.SGD","HK0000819398.USD","LU1069347547.HKD","LU2095319765.USD","LU0683600562.USD","LU2860962120.EUR","LU0672654240.SGD","LU2404859667.USD","LU1043141396.HKD","LU1267930813.SGD","LU2028103732.USD","LU1334329650.SGD","LU2491050071.SGD","LU1228905540.USD","LU2756315318.SGD","LU0795875086.SGD","LU1645745479.HKD","BK4548","IE00B775H168.HKD","LU0310799852.SGD","LU1400636574.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127657808","title":"财报前瞻｜美国豪斯特酒店本季度营收预计增3.74%，机构观点偏观望","url":"https://stock-news.laohu8.com/highlight/detail?id=1127657808","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127657808?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 10:48","pubTimestamp":1777430893,"startTime":"0","endTime":"0","summary":"美国豪斯特酒店将于2026年05月06日美股盘后发布最新季度财报，市场聚焦营收与调整后每股收益表现及资产处置后的盈利质量。市场一致预期本季度美国豪斯特酒店营收约为16.03亿美元，同比增3.74%；调整后每股收益预计0.42美元，同比增53.29%。上季度美国豪斯特酒店营收为16.03亿美元，同比增长12.26%；毛利率为27.60%；归母净利润为1.35亿美元，净利率为8.41%；调整后每股收益为0.31美元，同比增长106.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜美国豪斯特酒店本季度营收预计增3.74%，机构观点偏观望","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154142803","title":"英国将主办霍尔木兹海峡军事规划会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1154142803","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154142803?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 08:19","pubTimestamp":1776817159,"startTime":"0","endTime":"0","summary":"英国国防部宣布，该国将于本周三起在其永久联合总部举行为期两天的多国军事规划会议，届时将有来自30多个国家的军事策划人员参与。此次会议由英国和法国共同主导的多国联盟组织，核心目标在于推动霍尔木兹海峡的重新开放。\n国防部在声明中强调：\"会议将推进军事计划，旨在可持续停火协议达成后，待条件允许时立即重启海峡通行。\"英国国防大臣约翰·希利在会前指出，此举旨在将外交共识转化为联合战略，在支持持久停火的同时保障霍尔木兹海峡的航行安全。他补充道：\"国际贸易、能源安全及全球经济稳定皆依赖于航行自由原则。\"","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","HST","BK4588","BK4218","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136663759","title":"法国与英国今日共同主持霍尔木兹海峡会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1136663759","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136663759?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 17:34","pubTimestamp":1776418440,"startTime":"0","endTime":"0","summary":"法国总统埃马纽埃尔·马克龙与英国首相基尔·斯塔默将于周五共同主持一场数十国参与的线上会议，重点商讨冲突结束后恢复霍尔木兹海峡航运通道的实施方案。据马克龙透露，此次会议将排除冲突中的\"交战方\"，意味着美国、以色列和伊朗预计不会参与。英国政府周四声明指出，会议核心将聚焦于支持现有停火协议，并保障航运路线实现长期稳定的重新开放。伊朗官方媒体则强调，德黑兰的立场是区域外国家无权介入海峡事务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4588","BK4218","BK4585","HST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000847},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000852}]}}