美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好时

189.40

+3.271.76%

成交量：121.20万

成交额：2.30亿

市值：383.96亿

市盈率：25.15

高：191.17

开：187.64

低：187.48

收：186.13

数据加载中...

总览公司新闻公告

好时2025年第二季度财报：销售强劲增长与盈利压力并存

好时7月31日成交额为4.05亿美元

山姆中国高管现身门店调研，达能CFO说水业务永远不卖，库迪高管9.9咖啡也赚钱，菲仕兰出售罗马尼亚业务，欧盟暂停审查玛氏收购案

美国研究综述-Equinix、Fair Isaac、Meta

卡夫亨氏重申正积极推进业务评估，玛氏宣布将向美国投资140亿，永辉拟定增募资不超过39.92亿，宝洁对收购消费者保健品态度开放

美股异动｜好时一度涨超6.8%创逾7个月新高 Q2净销售额同比增长26%超预期

异动解读 | 好时盘中大涨5.25%，季度业绩超预期，复活节需求强劲

好时盘中异动早盘快速拉升5.39%

好时Q2净销售额超预期下调全年调整后每股收益展望

BUZZ--美国股票走势-苹果、好时、Wingstop

好时(HSY.US)巧克力帝国遭遇关税+可可成本双击警告全年利润可能下滑38%

复活节需求强劲，好时业绩超出季度预期

好时7月29日成交额为4.09亿美元

背景资料-全球消费品公司最近的领导层变动

好时7月28日成交额为2.84亿美元

雀巢、费列罗、好时集体宣布：涨价！

好时7月25日成交额为3.62亿美元

可可成本上涨导致好时公司将糖果价格上调两位数

Piper Sandler上调好时目标价至145美元

好时7月23日成交额为3.27亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"好时","latestPrice":189.4,"timestamp":1754074816612,"preClose":186.13,"halted":0,"volume":1212049,"delay":0,"floatShares":145200134,"shares":202724229,"eps":7.53217,"marketStatus":"交易中","change":3.27,"latestTime":"08-01 15:00:19 EDT","open":187.64,"high":191.17,"low":187.475,"amount":229742966.79275998,"amplitude":0.019852,"askPrice":189.56,"askSize":322,"bidPrice":189.3,"bidSize":141,"shortable":3,"etf":0,"ttmEps":7.53217,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1328122800000,"exchange":"NYSE","adjPreClose":186.13,"dividendRate":0.028933,"preHourTrading":{"tag":"盘前","latestPrice":186.08,"preClose":186.13,"latestTime":"09:28 EDT","volume":312,"amount":57965.36928,"timestamp":1754054881101},"postHourTrading":{"tag":"盘后","latestPrice":186.13,"preClose":186.13,"latestTime":"19:53 EDT","volume":322974,"amount":60572366.60346,"timestamp":1754006023830},"volumeRatio":0.657604,"impliedVol":0.3222,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","floatShares":145200134,"roa":"10.65%","roe":"35.89%","lyrEps":10.944058,"volumeRatio":0.657604,"shares":202724229,"dividePrice":5.48,"high":191.17,"amplitude":0.019852,"preClose":186.13,"low":187.475,"week52Low":140.13,"pbRate":"8.50","psRate":"3.40","week52High":208.03,"institutionHeld":0.8159,"latestPrice":189.4,"committee":-0.390929,"eps":7.53217,"divideRate":0.028933,"volume":1212049,"delay":0,"ttmEps":7.53217,"open":187.64,"prevYearClose":169.35,"prevWeekClose":187.12,"prevMonthClose":186.13,"prevQuarterClose":165.95,"fiveDayClose":187.12,"twentyDayClose":176.47,"sixtyDayClose":170.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556817296","title":"好时2025年第二季度财报：销售强劲增长与盈利压力并存","url":"https://stock-news.laohu8.com/highlight/detail?id=2556817296","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556817296?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 23:56","pubTimestamp":1754063767,"startTime":"0","endTime":"0","summary":"好时公司发布二季度财报，以下是其积极面与消极面因素对比。积极面：北美糖果及咸味零食业务表现强劲，推动好时公司第二季度净销售额同比增长26%。美国糖果、薄荷糖及口香糖零售市场份额显著提升约90个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801235954972d3f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801235954972d3f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSY"],"gpt_icon":0},{"id":"2556086618","title":"好时7月31日成交额为4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556086618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556086618?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:45","pubTimestamp":1754016352,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，好时成交额为4.05亿美元，成交额较昨日减少29.53%，当日成交量为216.78万股。好时于2025年7月31日跌1.43%，报186.13美元，该股过去5个交易日涨1.21%，年初至今涨11.79%，过去60日涨12.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4.05亿|-29.53%|216.78万|#|2025-07-30|5.75亿|40.55%|300.93万|#|2025-07-29|4.09亿|44.32%|220.39万|#|2025-07-28|2.84亿|-21.70%|153.34万|#|2025-07-25|3.62亿|74.58%|194.38万|好时是美国领先的糖果制造商，控制着约36%的国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104601a6cccc02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104601a6cccc02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4588","BK4533","HSY","BK4532","LU0170899867.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2555341508","title":"山姆中国高管现身门店调研，达能CFO说水业务永远不卖，库迪高管9.9咖啡也赚钱，菲仕兰出售罗马尼亚业务，欧盟暂停审查玛氏收购案","url":"https://stock-news.laohu8.com/highlight/detail?id=2555341508","media":"小食代","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555341508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:18","pubTimestamp":1753971508,"startTime":"0","endTime":"0","summary":"最终财报预计将于8月公布。Sathish Krishnan已完成交接工作，不存在未履行完毕的公开承诺。这是百威集团啤酒销量连续第九个季度下滑。百威集团表示，受巴西和中国销售疲软的拖累，第二季度有机销售量下降了1.9%。该联营公司由各省经销商联谊会牵头，主要目的是助力茅台酒市场价格平稳，以及启动本省定制文化产品开发。然而，有经销商称，茅台的省级联营公司推进计划已暂缓。该交易需获得常规监管部门的批准，预计将于2025年12月底完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731224151a6cbe80c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731224151a6cbe80c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1969619763.USD","06831","LU1720050803.USD","LU2148510915.USD","LU2177674079.SGD","LU0456827905.SGD","LU2495084118.USD","LU0456846285.SGD","IE00BYV24P56.USD","LU0594300179.USD","LU0880133367.SGD","LU0516422366.SGD","CRHKY","LU1226287875.USD","BK0175","GIS","LU0516423091.SGD","PRNDY","SG9999006597.SGD","LU0370786039.SGD","SGXZ81163826.USD","LU0577902538.SGD","LU0067412154.USD","LU0650527681.SGD","LU1580142542.USD","LU1997244956.HKD","LU0231483743.USD","LU0594300419.USD","LU1251922891.USD","SG9999001903.USD","LU0211977185.USD","600779","LU0651946864.USD","04337","LU0878005551.USD","LU1769817179.HKD","LU0084288322.USD","LU0228659784.USD","LU0918141887.USD","LU0320764599.SGD","LU1688375341.USD","LU1770034418.SGD","80291","LU0328353924.USD","LU1769817096.USD","LU2328871848.SGD","LU1960683339.HKD","LU0577902371.SGD","00291","LU1226287792.SGD","SBUX","LU1515016050.SGD","LU2097828557.USD","LU1146622755.USD","HSY","600519","LU0577902611.USD","LU1807302812.USD","LU0501845795.SGD","LU0516422952.EUR","605499","DEO"],"gpt_icon":0},{"id":"2555700444","title":"美国研究综述-Equinix、Fair Isaac、Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2555700444","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555700444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 15:47","pubTimestamp":1753948038,"startTime":"0","endTime":"0","summary":"美国研究综述-Equinix、Fair Isaac、Meta路透7月31日 - 华尔街证券分析师周四调整了对 Equinix、Fair Isaac 和 Meta 等几家美国上市公司的评级和目标价。要闻 * 凯雷公司CSL.N：摩根大通将目标价从500美元下调至480美元 * Equinix Inc EQIX.O：汇丰银行将目标价从1005美元上调至1020美元 * Fair Isaac Corp FICO.N：摩根大通将目标价从2220美元下调至1750美元 * First Citizens Bancshares FCNCA.O：摩根大通将目标价从2250美元上调至2400美元 * Meta META.O：Pivotal Research将目标价从830美元上调至930美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","BRO","IEX","CELH","META","CTSH","FICO","HDSN","ITW","EQIX","LU2108987350.USD","GNRC","CVNA","DXCM","GKOS","LU0225283273.USD","CSL","AX","EXLS","EBAY","FCNCA","IE00BLDYK493.USD","ALGN","CFLT","ETSY","CHRW","ADP","IE00BN29S564.USD","LU0823421333.USD","ASH","MMSI","LU1815333072.USD","F","CAR","LFUS","PI","LU2125910179.SGD","HSY","HOLX","LRCX","LU0912757837.SGD","EVR","FTV","ALL","HUM","LU0011850046.USD","FFIV","APPF","CHE"],"gpt_icon":1},{"id":"2555406740","title":"卡夫亨氏重申正积极推进业务评估，玛氏宣布将向美国投资140亿，永辉拟定增募资不超过39.92亿，宝洁对收购消费者保健品态度开放","url":"https://stock-news.laohu8.com/highlight/detail?id=2555406740","media":"小食代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555406740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:11","pubTimestamp":1753884678,"startTime":"0","endTime":"0","summary":"7月30日，广州市天河区市场监督管理局针对此事回应称：已立案，当事人涉嫌违法。卡夫亨氏重申正积极推进业务评估今天，卡夫亨氏指其第二季度有机收入下降2%，这好于华尔街预期，此前分析师预计降幅为2.8%。这一业绩得益于价格上涨0.7个百分点，涨幅主要来自咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730222024a46bc60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730222024a46bc60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","LU0742534661.SGD","MDLZ","LU0689626769.HKD","BK4581","LU0162691827.USD","LU1868837300.USD","BK4550","LU0225771236.USD","LU1868836591.USD","LU0124676726.USD","LU1066051498.USD","IE00BLSP4239.USD","LU0061475181.USD","BK4534","LU2242646821.SGD","LU0070302665.USD","LU1162221912.USD","LU0471298777.SGD","LU0320765646.SGD","BG","HSY","LU2129689605.HKD","IE000M9KFDE8.USD","LU0072461881.USD","LU0234572021.USD","SG9999014559.SGD","LU1585245621.USD","SG9999014542.SGD","LU1868836757.USD","PG","BK4567","SG9999014575.USD","BK4533","IE00BLSP4452.SGD","LU0320765489.SGD","LU2242652126.USD","KHC","BK4189","BK4559","LU1868836914.USD","LU0321505868.SGD","SG9999001440.SGD","SG9999002232.USD","LU0098860793.USD","LU1280957306.USD","SG9999015358.SGD","LU0321505439.SGD","LU2360106947.USD","LU2552382058.USD","601933","LU1699723380.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2555023787","title":"美股异动｜好时一度涨超6.8%创逾7个月新高 Q2净销售额同比增长26%超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023787","media":"格隆汇APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555023787?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:10","pubTimestamp":1753884600,"startTime":"0","endTime":"0","summary":"格隆汇7月30日｜巧克力制造商好时(HSY.US)盘初一度涨超6.8%，最高触及199美元，创去年12月以来新高。消息面上，好时第二季度净销售额为26.1亿美元，同比增长26%，分析师预期为25.2亿美元；调整后每股收益为1.21美元，分析师预期为0.99美元。(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-30/doc-infihnhm3522064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","HSY","BK4212","LU0170899867.USD","BK4532","BK4588","BK4585","BK4504"],"gpt_icon":0},{"id":"1114664528","title":"异动解读 | 好时盘中大涨5.25%，季度业绩超预期，复活节需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1114664528","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114664528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:47","pubTimestamp":1753883225,"startTime":"0","endTime":"0","summary":"7月30日盘中，巧克力制造巨头好时股价大涨5.25%，引发投资者关注。这一涨幅主要受到公司发布的强劲第二季度财报推动。好时公布的第二季度业绩超出市场预期。尽管面临关税压力，好时仍维持了其年度预测。为应对成本上涨，好时采取了提价和库存调整等措施。此外，好时最近宣布任命柯克·坦纳为新任首席执行官，将于8月18日上任。投资者对好时的业绩表现和未来发展前景持积极态度，推动了股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSY"],"gpt_icon":0},{"id":"2555209047","title":"好时盘中异动 早盘快速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555209047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555209047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:32","pubTimestamp":1753882328,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时32分，好时股票出现异动，股价快速上涨5.39%。好时股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，好时、Tootsie Roll Industries, Inc.、洛矶山巧克力工厂涨幅较大，Sow Good Inc.、好时、亿滋较为活跃，换手率分别为0.34%、0.09%、0.05%，振幅较大的相关个股有好时、亿滋、Sow Good Inc.，振幅分别为1.48%、1.18%、0.05%。消息层面，截至21时32分，《好时巧克力帝国遭遇关税+可可成本双击 警告全年利润可能下滑38%》资讯为影响好时的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073021320894c3f61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073021320894c3f61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSY","BK4532","BK4212","BK4588","BK4533","BK4504","LU0170899867.USD","BK4585"],"gpt_icon":0},{"id":"2555042947","title":"好时Q2净销售额超预期 下调全年调整后每股收益展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2555042947","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555042947?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:28","pubTimestamp":1753882082,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4533","BK4532","LU0170899867.USD","HSY","BK4588","BK4504","BK4585","BK4212"],"gpt_icon":0},{"id":"2555604296","title":"BUZZ--美国股票走势-苹果、好时、Wingstop","url":"https://stock-news.laohu8.com/highlight/detail?id=2555604296","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555604296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:22","pubTimestamp":1753881774,"startTime":"0","endTime":"0","summary":".N** Visa Inc < V.N  >:BUZZ - 尽管业绩好于预期，但维持全年预期不变，股价下跌。nL4N3TR0RC ** Seagate Technology Holdings Inc < STX.O  >:BUZZ - 因公司对第一季度的预测低于预期而下滑。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOO","LU2083900584.USD","LU2430703251.USD","LU1069344957.HKD","STX","HK0000306701.USD","VFC","HOG","LRMR","LU2023250843.SGD","CRSP","IE00B19Z3581.USD","KHC","LU1066051225.USD","BK4202","LU2360106947.USD","BG","LU2265009873.SGD","LU1935042991.SGD","ETSY","SGXZ81514606.USD","HUM","LU2168564495.EUR","LU1496350171.SGD","GNRC","PUMP","LU0965509283.SGD","LU2168563687.JPY","GEHC","LU2552382215.SGD","MACW.SI","CAPR","LU0949170772.SGD","LU1983260115.SGD","LU0787776722.HKD","V","WING","IE0005OL40V9.USD","SG9999015978.USD","GRMN","AEP","HSY","LU0353189680.USD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2555449490","title":"好时(HSY.US)巧克力帝国遭遇关税+可可成本双击 警告全年利润可能下滑38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555449490","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555449490?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 20:50","pubTimestamp":1753879857,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球顶级巧克力品牌好时因可可这一核心原料价格持续高企以及特朗普面向全球的关税政策共同导致成本急剧上升，下调了全年盈利预期。这家缔造出全球最大巧克力帝国的零食巨头目前预计全年关税成本将达到1.7亿至1.8亿美元。该公司同时预计，2026年可可价格可能将较今年进一步同比上升。7月22日，改公司宣布由于可可大宗商品价格处于历史最高位附近，将把巧克力与糖果等好时品牌的零食价格上调至双位数幅度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"好时(HSY.US)巧克力帝国遭遇关税+可可成本双击 警告全年利润可能下滑38%","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4212","BK4585","BK4533","BK4588","HSY","BK4532","BK4504","LU0170899867.USD"],"gpt_icon":0},{"id":"2555046402","title":"复活节需求强劲，好时业绩超出季度预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555046402","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555046402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 19:43","pubTimestamp":1753875832,"startTime":"0","endTime":"0","summary":"路透7月30日 - 好时HSY.N周三公布的第二季度销售额和利润超过了分析师的预期，主要得益于复活节期间对其糖果和咸味零食的需求。该公司表示，预计全年关税支出将在1.7亿至1.8亿美元之间。多特椒盐脆饼生产商好时维持其年度预测，称本季度销售量增长了约 21%，原因是北美糖果和国际分部计划对库存和供应链进行调整。经调整后，好时公布的每股利润为 1.21 美元，也高于预期的 99 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4533","LU0170899867.USD","BK4585","BK4504","BK4588","HSY","BK4532"],"gpt_icon":0},{"id":"2555096720","title":"好时7月29日成交额为4.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096720?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:50","pubTimestamp":1753843857,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，好时成交额为4.09亿美元，成交额较昨日增加44.32%，当日成交量为220.39万股。好时于2025年7月29日涨0.9%，报186.23美元，该股过去5个交易日涨2.5%，年初至今涨11.85%，过去60日涨12.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|4.09亿|44.32%|220.39万|#|2025-07-28|2.84亿|-21.70%|153.34万|#|2025-07-25|3.62亿|74.58%|194.38万|#|2025-07-24|2.07亿|-36.62%|113.00万|#|2025-07-23|3.27亿|-17.63%|178.22万|好时是美国领先的糖果制造商，控制着约36%的国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730105058a6c8d128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730105058a6c8d128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","BK4212","BK4504","BK4533","BK4588","HSY","BK4532","BK4585"],"gpt_icon":0},{"id":"2555063670","title":"背景资料-全球消费品公司最近的领导层变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2555063670","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555063670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 01:00","pubTimestamp":1753808446,"startTime":"0","endTime":"0","summary":"在高层职位调整之际，全球面向消费者的公司也宣布了一系列类似的消息。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ1T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEN","LU0868494617.USD","LU0889566641.SGD","LU1153584641.USD","03165","SG9999002232.USD","ULVR.UK","LU0158827948.USD","HSY","LU2089283258.USD","LU0971552830.HKD","LU1046248800.SGD","BK4183","LU2552382215.SGD","SWK","LU0878866978.SGD","LU1267930573.SGD","LU2242646235.USD","LU1868837300.USD","BK4585","PG","LU1989763690.USD","BK4532","IE00BVYPNS63.GBP","KVUE","LU0731783394.SGD","DGE.UK","LU1989763427.SGD","LU0345777147.USD","LU2491050071.SGD","LU0985320562.USD","LU2271345857.HKD","LU0306806265.USD","LU1302929846.USD","LU1066053197.SGD","LU1920063259.USD","LU2491049909.HKD","BK4220","LU1119994140.HKD","BK4534","LU2552382058.USD","LU1202635105.USD","LU0068578508.USD","LU0321505439.SGD","SG9999014559.SGD","LU0997586432.USD","LU0964806797.USD","LU1150488135.SGD","LU0310800965.SGD"],"gpt_icon":1},{"id":"2555178086","title":"好时7月28日成交额为2.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555178086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555178086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:49","pubTimestamp":1753757365,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，好时成交额为2.84亿美元，成交额较昨日减少21.70%，当日成交量为153.34万股。好时于2025年7月28日跌1.37%，报184.56美元，该股过去5个交易日涨4.42%，年初至今涨10.85%，过去60日涨11.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.84亿|-21.70%|153.34万|#|2025-07-25|3.62亿|74.58%|194.38万|#|2025-07-24|2.07亿|-36.62%|113.00万|#|2025-07-23|3.27亿|-17.63%|178.22万|#|2025-07-22|3.97亿|-32.95%|219.37万|好时是美国领先的糖果制造商，控制着约36%的国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104927a468b84f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104927a468b84f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4504","BK4212","BK4533","HSY","LU0170899867.USD","BK4532","BK4585"],"gpt_icon":0},{"id":"2554121947","title":"雀巢、费列罗、好时集体宣布：涨价！","url":"https://stock-news.laohu8.com/highlight/detail?id=2554121947","media":"封面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554121947?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 09:38","pubTimestamp":1753580280,"startTime":"0","endTime":"0","summary":"目前可可价格虽较峰值有所下降，但仍处于高位，而可可涨价也直接影响了巧克力生产成本，近期美国多个巧克力主流品牌宣布提价。截至上周，这一价格为3.45美元，上涨了41%。近期，雀巢、费列罗、好时等巧克力巨头纷纷宣布涨价。美国巧克力生产商好时公司22日表示，已告知零售商，将上调旗下巧克力产品的平均价格，涨幅或达到两位数。好时公司表示，此次提价与美国政府关税或贸易政策无关。科特迪瓦可可产量全球第一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-07-27/doc-infhwpka2993831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSY","BK4532","BK4504","BK4212","BK4585","LU0170899867.USD","03165","BK4588","BK4533","NSRGY"],"gpt_icon":0},{"id":"2554718704","title":"好时7月25日成交额为3.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718704?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:47","pubTimestamp":1753498046,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，好时成交额为3.62亿美元，成交额较昨日增加74.58%，当日成交量为194.38万股。好时于2025年7月25日涨1.75%，报187.12美元，该股过去5个交易日涨9.24%，年初至今涨12.38%，过去60日涨14.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3.62亿|74.58%|194.38万|#|2025-07-24|2.07亿|-36.62%|113.00万|#|2025-07-23|3.27亿|-17.63%|178.22万|#|2025-07-22|3.97亿|-32.95%|219.37万|#|2025-07-21|5.92亿|44.41%|332.86万|好时是美国领先的糖果制造商，控制着约36%的国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104731a4642ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104731a4642ce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4212","BK4588","BK4585","BK4504","LU0170899867.USD","BK4532","HSY"],"gpt_icon":0},{"id":"2554757080","title":"可可成本上涨导致好时公司将糖果价格上调两位数","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757080","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757080?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:33","pubTimestamp":1753432387,"startTime":"0","endTime":"0","summary":"好时Hershey正在计划对旗下多款糖果产品进行两位数价格上调，以应对“史无前例的可可成本”上涨给其核心品牌带来的压力。尽管可可价格已从去年12月的历史高位有所回落，但仍远高于历史平均水平。Hershey向投资者透露，在现有可可库存消耗期间，公司预计第二季度关税成本将在1500万至2000万美元之间。可可价格的上涨还推动了市场对替代巧克力选项的兴趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163453a6c14c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725163453a6c14c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","BK4212","HSY","BK4533","BK4588","BK4585","BK4504","BK4532"],"gpt_icon":0},{"id":"2553227426","title":"Piper Sandler上调好时目标价至145美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227426","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:37","pubTimestamp":1753342638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4533","BK4212","BK4588","BK4585","BK4504","LU0170899867.USD","BK4532","HSY"],"gpt_icon":0},{"id":"2553227099","title":"好时7月23日成交额为3.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:41","pubTimestamp":1753324860,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，好时成交额为3.27亿美元，成交额较昨日减少17.63%，当日成交量为178.22万股。好时于2025年7月23日涨0.85%，报183.23美元，该股过去5个交易日涨11.54%，年初至今涨10.05%，过去60日涨13.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|3.27亿|-17.63%|178.22万|#|2025-07-22|3.97亿|-32.95%|219.37万|#|2025-07-21|5.92亿|44.41%|332.86万|#|2025-07-18|4.10亿|15.11%|239.44万|#|2025-07-17|3.56亿|62.27%|209.65万|好时是美国领先的糖果制造商，控制着约36%的国内巧克力市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724104111a6bea897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724104111a6bea897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSY","BK4212","BK4585","LU0170899867.USD","BK4532","BK4504","BK4588","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"HSY","amount":1.37,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-15"},{"date":"2025-07-30","symbol":"HSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.01,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"HSY","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.583,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.583,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.583,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.583,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.08,"hold":0.72,"sell":0.16,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.72,"analysts":25,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSY","date":"2025-07-31","current":25.022922,"percent":0.417077,"low":13.878166,"twenty":20.431261,"median":25.699693,"eighty":28.714179,"high":33.255696,"avg":24.830848,"sd":4.373636,"marketCap":38280416162},"quantilePoints":[{"date":"2020-08-07","current":27.913943,"twenty":22.112712,"median":25.014804,"eighty":33.816078,"marketCap":29938596904},{"date":"2020-08-14","current":28.330945,"twenty":22.112712,"median":25.07805,"eighty":33.816078,"marketCap":30385845260},{"date":"2020-08-21","current":28.594723,"twenty":22.112712,"median":25.161735,"eighty":33.816078,"marketCap":30668755848},{"date":"2020-08-28","current":28.938023,"twenty":22.112712,"median":25.238416,"eighty":33.816078,"marketCap":31036955657},{"date":"2020-09-04","current":28.860441,"twenty":22.112712,"median":25.277599,"eighty":33.816078,"marketCap":30953746660},{"date":"2020-09-11","current":28.220391,"twenty":22.112712,"median":25.303899,"eighty":33.816078,"marketCap":30267272440},{"date":"2020-09-18","current":26.94417,"twenty":22.112712,"median":25.350662,"eighty":33.816078,"marketCap":28898484449},{"date":"2020-09-25","current":27.060543,"twenty":22.112712,"median":25.39338,"eighty":33.816078,"marketCap":29023297944},{"date":"2020-10-02","current":27.719988,"twenty":22.112712,"median":25.451498,"eighty":33.816078,"marketCap":29730574413},{"date":"2020-10-09","current":28.245605,"twenty":22.112712,"median":25.507269,"eighty":33.816078,"marketCap":30294315364},{"date":"2020-10-16","current":29.07767,"twenty":22.112712,"median":25.56194,"eighty":33.816078,"marketCap":31186731850},{"date":"2020-10-23","current":28.383313,"twenty":22.112712,"median":25.601782,"eighty":33.816078,"marketCap":30442011332},{"date":"2020-10-30","current":26.660996,"twenty":22.112712,"median":25.735736,"eighty":33.816078,"marketCap":28594771612},{"date":"2020-11-06","current":26.033011,"twenty":22.112712,"median":25.784906,"eighty":33.816078,"marketCap":31096639796},{"date":"2020-11-13","current":26.834563,"twenty":22.112712,"median":25.896425,"eighty":33.816078,"marketCap":32054099924},{"date":"2020-11-20","current":25.750725,"twenty":22.12633,"median":25.988522,"eighty":33.816078,"marketCap":30759447316},{"date":"2020-11-27","current":25.797773,"twenty":22.135291,"median":25.988522,"eighty":33.816078,"marketCap":30815646063},{"date":"2020-12-04","current":26.289159,"twenty":22.144892,"median":26.018739,"eighty":33.816078,"marketCap":31402610750},{"date":"2020-12-11","current":25.982478,"twenty":22.144892,"median":26.044623,"eighty":33.816078,"marketCap":31036278179},{"date":"2020-12-18","current":26.290902,"twenty":22.144892,"median":26.087647,"eighty":33.816078,"marketCap":31404692185},{"date":"2020-12-24","current":26.128849,"twenty":22.144892,"median":26.088712,"eighty":33.816078,"marketCap":31211118724},{"date":"2020-12-31","current":26.543565,"twenty":22.144892,"median":26.107667,"eighty":33.816078,"marketCap":31706500268},{"date":"2021-01-08","current":26.491289,"twenty":22.144892,"median":26.137006,"eighty":33.816078,"marketCap":31644057217},{"date":"2021-01-15","current":25.869216,"twenty":22.178068,"median":26.1444,"eighty":33.816078,"marketCap":30900984900},{"date":"2021-01-22","current":25.82391,"twenty":22.200653,"median":26.1444,"eighty":33.816078,"marketCap":30846867589},{"date":"2021-01-29","current":25.342979,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30272391512},{"date":"2021-02-05","current":23.863023,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30513837979},{"date":"2021-02-12","current":24.641094,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":31508763938},{"date":"2021-02-19","current":24.115428,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30836591075},{"date":"2021-02-26","current":23.596991,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30173661337},{"date":"2021-03-05","current":24.363306,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31153554356},{"date":"2021-03-12","current":24.69705,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31580315374},{"date":"2021-03-19","current":25.063196,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":32048509502},{"date":"2021-03-26","current":25.803589,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32995256033},{"date":"2021-04-01","current":25.720963,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32889601606},{"date":"2021-04-09","current":25.809728,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33003105509},{"date":"2021-04-16","current":26.050834,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33311410381},{"date":"2021-04-23","current":26.122034,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":33402453431},{"date":"2021-04-30","current":24.234177,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34009517227},{"date":"2021-05-07","current":24.8522,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34876832365},{"date":"2021-05-14","current":25.238649,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35419163072},{"date":"2021-05-21","current":25.629523,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35967703673},{"date":"2021-05-28","current":25.524798,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35820736191},{"date":"2021-06-04","current":25.797672,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36203679629},{"date":"2021-06-11","current":25.782923,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36182979984},{"date":"2021-06-18","current":25.147199,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35290825271},{"date":"2021-06-25","current":25.830122,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36249218849},{"date":"2021-07-02","current":25.664923,"twenty":22.222005,"median":26.156729,"eighty":34.194166,"marketCap":36017382822},{"date":"2021-07-09","current":26.070547,"twenty":22.222005,"median":26.128849,"eighty":34.194166,"marketCap":36586623067},{"date":"2021-07-16","current":26.548445,"twenty":22.222005,"median":26.122034,"eighty":34.194166,"marketCap":37257291575},{"date":"2021-07-23","current":26.440771,"twenty":22.222005,"median":26.120943,"eighty":34.194166,"marketCap":37106184164},{"date":"2021-07-30","current":25.671365,"twenty":22.222005,"median":26.107394,"eighty":33.211669,"marketCap":36856353630},{"date":"2021-08-06","current":25.629747,"twenty":22.222005,"median":26.088771,"eighty":32.580199,"marketCap":36796602162},{"date":"2021-08-13","current":25.745991,"twenty":22.222005,"median":26.079857,"eighty":32.299937,"marketCap":36963494193},{"date":"2021-08-20","current":25.836404,"twenty":22.222005,"median":26.055858,"eighty":32.045473,"marketCap":37093299106},{"date":"2021-08-27","current":25.204953,"twenty":22.222005,"median":26.043997,"eighty":31.618608,"marketCap":36186725112},{"date":"2021-09-03","current":25.54364,"twenty":22.222005,"median":26.033011,"eighty":31.366291,"marketCap":36672978436},{"date":"2021-09-10","current":25.123151,"twenty":22.222005,"median":26.015354,"eighty":31.258346,"marketCap":36069282572},{"date":"2021-09-17","current":25.124586,"twenty":22.222005,"median":25.987706,"eighty":31.192665,"marketCap":36071342968},{"date":"2021-09-24","current":24.976769,"twenty":22.222005,"median":25.949597,"eighty":31.090431,"marketCap":35859122237},{"date":"2021-10-01","current":24.508921,"twenty":22.222005,"median":25.908436,"eighty":30.906525,"marketCap":35187433324},{"date":"2021-10-08","current":25.509197,"twenty":22.222005,"median":25.869216,"eighty":30.786586,"marketCap":36623528946},{"date":"2021-10-15","current":25.776129,"twenty":22.222005,"median":25.830122,"eighty":30.694062,"marketCap":37006762497},{"date":"2021-10-22","current":26.133473,"twenty":22.222005,"median":25.82591,"eighty":30.337101,"marketCap":37519800962},{"date":"2021-10-29","current":25.201751,"twenty":22.222005,"median":25.82391,"eighty":30.170329,"marketCap":36122753704},{"date":"2021-11-05","current":25.2075,"twenty":22.222005,"median":25.809728,"eighty":30.097224,"marketCap":36130993853},{"date":"2021-11-12","current":25.538062,"twenty":22.222005,"median":25.796472,"eighty":30.03497,"marketCap":36604802428},{"date":"2021-11-19","current":25.773767,"twenty":22.222005,"median":25.783828,"eighty":29.910462,"marketCap":36942648542},{"date":"2021-11-26","current":25.571118,"twenty":22.222005,"median":25.782923,"eighty":29.720675,"marketCap":36652183285},{"date":"2021-12-03","current":25.814009,"twenty":22.222005,"median":25.771123,"eighty":29.530253,"marketCap":37000329586},{"date":"2021-12-10","current":26.805695,"twenty":22.222005,"median":25.771123,"eighty":29.321771,"marketCap":38421755309},{"date":"2021-12-17","current":26.965227,"twenty":22.222005,"median":25.771123,"eighty":29.214422,"marketCap":38650419447},{"date":"2021-12-23","current":27.085954,"twenty":22.222005,"median":25.771123,"eighty":29.147797,"marketCap":38823462578},{"date":"2021-12-31","current":27.806004,"twenty":22.222005,"median":25.771123,"eighty":29.089492,"marketCap":39855541256},{"date":"2022-01-07","current":28.148064,"twenty":22.228575,"median":25.772312,"eighty":28.995046,"marketCap":40345830128},{"date":"2022-01-14","current":28.676963,"twenty":22.228575,"median":25.772312,"eighty":28.881776,"marketCap":41103923847},{"date":"2022-01-21","current":28.794815,"twenty":22.228575,"median":25.772312,"eighty":28.859081,"marketCap":41272846904},{"date":"2022-01-28","current":28.288912,"twenty":22.228575,"median":25.772312,"eighty":28.788353,"marketCap":40547713782},{"date":"2022-02-04","current":28.272823,"twenty":22.228575,"median":25.772312,"eighty":28.733834,"marketCap":41773435963},{"date":"2022-02-11","current":28.60884,"twenty":22.228575,"median":25.772312,"eighty":28.678816,"marketCap":42269904948},{"date":"2022-02-18","current":28.141868,"twenty":22.228575,"median":25.772312,"eighty":28.644149,"marketCap":41579946999},{"date":"2022-02-25","current":28.382183,"twenty":22.228575,"median":25.772312,"eighty":28.608408,"marketCap":41935015404},{"date":"2022-03-04","current":29.562921,"twenty":22.228575,"median":25.772312,"eighty":28.570622,"marketCap":43679571155},{"date":"2022-03-11","current":28.433579,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42010954890},{"date":"2022-03-18","current":28.716957,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42429648270},{"date":"2022-03-25","current":29.778233,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":43997696027},{"date":"2022-04-01","current":30.389439,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":44900760180},{"date":"2022-04-08","current":31.122598,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":45984012172},{"date":"2022-04-14","current":31.436996,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46448538668},{"date":"2022-04-22","current":31.181026,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46070340105},{"date":"2022-04-29","current":28.739239,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46419360927},{"date":"2022-05-06","current":28.774882,"twenty":22.228575,"median":25.772312,"eighty":28.494067,"marketCap":46476930228},{"date":"2022-05-13","current":28.757061,"twenty":22.228575,"median":25.772312,"eighty":28.45775,"marketCap":46448145577},{"date":"2022-05-20","current":26.347379,"twenty":22.228575,"median":25.772312,"eighty":28.428691,"marketCap":42556049629},{"date":"2022-05-27","current":27.064046,"twenty":22.228575,"median":25.772312,"eighty":28.385196,"marketCap":43713603786},{"date":"2022-06-03","current":26.627427,"twenty":22.228575,"median":25.772312,"eighty":28.374408,"marketCap":43008379850},{"date":"2022-06-10","current":27.158244,"twenty":22.228575,"median":25.772312,"eighty":28.342314,"marketCap":43865751224},{"date":"2022-06-17","current":26.22645,"twenty":22.228575,"median":25.770508,"eighty":28.321679,"marketCap":42360725215},{"date":"2022-06-24","current":28.126954,"twenty":22.222005,"median":25.769893,"eighty":28.283017,"marketCap":45430402580},{"date":"2022-07-01","current":28.132046,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":45438626766},{"date":"2022-07-08","current":27.978019,"twenty":22.222005,"median":25.769893,"eighty":28.228925,"marketCap":45189845144},{"date":"2022-07-15","current":27.597409,"twenty":22.222005,"median":25.769893,"eighty":28.186759,"marketCap":44575087252},{"date":"2022-07-22","current":27.48539,"twenty":22.222005,"median":25.769893,"eighty":28.147202,"marketCap":44394155164},{"date":"2022-07-29","current":28.675996,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46728022474},{"date":"2022-08-05","current":28.569071,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46553786560},{"date":"2022-08-12","current":28.399249,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46277058931},{"date":"2022-08-19","current":29.33264,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":47798035974},{"date":"2022-08-26","current":28.765309,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46873560709},{"date":"2022-09-02","current":28.184141,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":45926537267},{"date":"2022-09-09","current":28.460888,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46377500811},{"date":"2022-09-16","current":27.660838,"twenty":22.222005,"median":25.769893,"eighty":28.106456,"marketCap":45073806202},{"date":"2022-09-23","current":28.170304,"twenty":22.222005,"median":25.769893,"eighty":28.090143,"marketCap":45903989090},{"date":"2022-09-30","current":27.733799,"twenty":22.222005,"median":25.769893,"eighty":28.065806,"marketCap":45192696591},{"date":"2022-10-07","current":27.740088,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":45202945763},{"date":"2022-10-14","current":28.015577,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":45651859472},{"date":"2022-10-21","current":28.708702,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":46781318166},{"date":"2022-10-28","current":30.185523,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":49187823622},{"date":"2022-11-04","current":29.651376,"twenty":22.222005,"median":25.769893,"eighty":28.09878,"marketCap":46970062381},{"date":"2022-11-11","current":28.337306,"twenty":22.222005,"median":25.769893,"eighty":28.126954,"marketCap":44888474234},{"date":"2022-11-18","current":29.156819,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46186646940},{"date":"2022-11-25","current":30.263745,"twenty":22.222005,"median":25.769893,"eighty":28.140201,"marketCap":47940102965},{"date":"2022-12-02","current":30.389326,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48139033064},{"date":"2022-12-09","current":30.653435,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48557401519},{"date":"2022-12-16","current":30.424282,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48194405360},{"date":"2022-12-23","current":30.538211,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48374878026},{"date":"2022-12-30","current":29.980217,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":47490972124},{"date":"2023-01-06","current":29.213784,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46276883274},{"date":"2023-01-13","current":29.33807,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46473762547},{"date":"2023-01-20","current":27.772838,"twenty":22.222005,"median":25.769893,"eighty":28.132846,"marketCap":43994314203},{"date":"2023-01-27","current":28.32177,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":44863864325},{"date":"2023-02-03","current":29.460366,"twenty":22.222005,"median":25.769893,"eighty":28.136063,"marketCap":48456911057},{"date":"2023-02-10","current":29.811975,"twenty":22.222005,"median":25.769893,"eighty":28.151109,"marketCap":49035243921},{"date":"2023-02-17","current":29.857069,"twenty":22.222005,"median":25.769893,"eighty":28.181453,"marketCap":49109414249},{"date":"2023-02-24","current":29.649909,"twenty":22.222005,"median":25.769893,"eighty":28.209979,"marketCap":48768674203},{"date":"2023-03-03","current":29.572999,"twenty":22.222005,"median":25.769893,"eighty":28.241156,"marketCap":48642171910},{"date":"2023-03-10","current":29.491128,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":48507508179},{"date":"2023-03-17","current":30.162226,"twenty":22.222005,"median":25.769893,"eighty":28.274085,"marketCap":49611342701},{"date":"2023-03-24","current":30.746492,"twenty":22.222005,"median":25.769893,"eighty":28.313994,"marketCap":50572352054},{"date":"2023-03-31","current":31.559005,"twenty":22.228575,"median":25.770508,"eighty":28.326392,"marketCap":51908787565},{"date":"2023-04-06","current":32.224901,"twenty":22.228575,"median":25.770508,"eighty":28.337669,"marketCap":53004065471},{"date":"2023-04-14","current":32.047275,"twenty":22.222005,"median":25.7735,"eighty":28.362844,"marketCap":52711902600},{"date":"2023-04-21","current":32.347873,"twenty":22.222005,"median":25.782923,"eighty":28.381697,"marketCap":53206332074},{"date":"2023-04-28","current":32.892272,"twenty":22.242125,"median":25.797672,"eighty":28.39623,"marketCap":55868313344},{"date":"2023-05-05","current":33.049916,"twenty":22.343139,"median":25.810572,"eighty":28.432493,"marketCap":56136075721},{"date":"2023-05-12","current":33.066764,"twenty":22.542692,"median":25.825653,"eighty":28.461391,"marketCap":56164691547},{"date":"2023-05-19","current":32.111272,"twenty":22.843601,"median":25.836404,"eighty":28.487602,"marketCap":54541765385},{"date":"2023-05-26","current":31.333881,"twenty":22.943921,"median":25.869216,"eighty":28.523164,"marketCap":53221349389},{"date":"2023-06-02","current":31.247237,"twenty":23.035681,"median":25.891886,"eighty":28.566387,"marketCap":53074182281},{"date":"2023-06-09","current":30.700898,"twenty":23.151049,"median":25.911859,"eighty":28.594427,"marketCap":52146211906},{"date":"2023-06-16","current":31.391644,"twenty":23.407025,"median":25.970667,"eighty":28.624542,"marketCap":53319460794},{"date":"2023-06-23","current":31.325458,"twenty":23.469556,"median":25.998572,"eighty":28.654073,"marketCap":53207041475},{"date":"2023-06-30","current":29.925914,"twenty":23.596991,"median":26.02244,"eighty":28.675996,"marketCap":50829883885},{"date":"2023-07-07","current":29.815203,"twenty":23.665701,"median":26.033387,"eighty":28.687392,"marketCap":50641837025},{"date":"2023-07-14","current":28.698456,"twenty":23.771332,"median":26.043997,"eighty":28.700505,"marketCap":48745016523},{"date":"2023-07-21","current":29.557677,"twenty":23.8063,"median":26.055858,"eighty":28.717067,"marketCap":50204423676},{"date":"2023-07-25","current":29.581745,"twenty":23.83571,"median":26.073089,"eighty":28.723238,"marketCap":50245303429},{"date":"2023-08-04","current":26.390788,"twenty":23.887673,"median":26.087029,"eighty":28.733805,"marketCap":47238217781},{"date":"2023-08-11","current":25.563756,"twenty":23.928034,"median":26.088771,"eighty":28.733805,"marketCap":45757870222},{"date":"2023-08-18","current":24.847527,"twenty":23.970787,"median":26.088771,"eighty":28.733805,"marketCap":44475856520},{"date":"2023-08-25","current":24.431727,"twenty":23.980084,"median":26.088771,"eighty":28.733805,"marketCap":43731593382},{"date":"2023-09-01","current":24.543673,"twenty":24.024221,"median":26.088771,"eighty":28.733805,"marketCap":43931971919},{"date":"2023-09-08","current":23.873137,"twenty":24.047547,"median":26.088771,"eighty":28.733805,"marketCap":42731745376},{"date":"2023-09-15","current":24.192984,"twenty":24.053729,"median":26.088771,"eighty":28.733805,"marketCap":43304255482},{"date":"2023-09-22","current":23.777183,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":42559992344},{"date":"2023-09-29","current":23.056385,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":41269799926},{"date":"2023-10-06","current":22.333303,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39975518151},{"date":"2023-10-13","current":21.435447,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":38368400496},{"date":"2023-10-20","current":21.884375,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39171959324},{"date":"2023-10-27","current":20.251206,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38660381685},{"date":"2023-11-03","current":20.304766,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38762630777},{"date":"2023-11-10","current":20.205144,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38572447466},{"date":"2023-11-17","current":20.978556,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":40048924354},{"date":"2023-11-24","current":20.532934,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":39198211909},{"date":"2023-12-01","current":20.130159,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38429298737},{"date":"2023-12-08","current":20.252277,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38662426667},{"date":"2023-12-15","current":19.946982,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38079606842},{"date":"2023-12-22","current":19.388882,"twenty":24.11782,"median":26.104931,"eighty":28.736994,"marketCap":37014171304},{"date":"2024-01-05","current":20.406531,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38956904052},{"date":"2024-01-12","current":20.39689,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38938499215},{"date":"2024-01-19","current":20.510438,"twenty":24.174432,"median":26.110612,"eighty":28.737962,"marketCap":39155267290},{"date":"2024-01-26","current":20.284413,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38723776122},{"date":"2024-02-02","current":21.256,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40578574651},{"date":"2024-02-09","current":22.221676,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":41372027605},{"date":"2024-02-16","current":21.152935,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39382260274},{"date":"2024-02-23","current":21.201391,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39472474484},{"date":"2024-03-01","current":20.585747,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38326275731},{"date":"2024-03-08","current":21.089655,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39264445529},{"date":"2024-03-15","current":21.3679,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39782478417},{"date":"2024-03-22","current":21.833467,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40649265730},{"date":"2024-03-28","current":21.247231,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39557817994},{"date":"2024-04-05","current":21.492927,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40015251850},{"date":"2024-04-12","current":20.785454,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38698087398},{"date":"2024-04-19","current":20.276512,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":37750545838},{"date":"2024-04-26","current":20.527692,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38218190272},{"date":"2024-05-03","current":21.485249,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40000957042},{"date":"2024-05-10","current":19.528459,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40464040628},{"date":"2024-05-17","current":20.317054,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":42098052564},{"date":"2024-05-24","current":19.621177,"twenty":24.134182,"median":26.107939,"eighty":28.737111,"marketCap":40656158368},{"date":"2024-05-31","current":18.849174,"twenty":24.12521,"median":26.107939,"eighty":28.737111,"marketCap":39056525396},{"date":"2024-06-07","current":19.258111,"twenty":24.097972,"median":26.107939,"eighty":28.737111,"marketCap":39903865744},{"date":"2024-06-14","current":18.113282,"twenty":24.050388,"median":26.109275,"eighty":28.737537,"marketCap":37531717228},{"date":"2024-06-21","current":17.762904,"twenty":23.996066,"median":26.110612,"eighty":28.737962,"marketCap":36805714400},{"date":"2024-06-28","current":17.926869,"twenty":23.978865,"median":26.119017,"eighty":28.739239,"marketCap":37145459456},{"date":"2024-07-05","current":17.933701,"twenty":23.972498,"median":26.119017,"eighty":28.739239,"marketCap":37159615500},{"date":"2024-07-12","current":18.2304,"twenty":23.936295,"median":26.119017,"eighty":28.739239,"marketCap":37774392268},{"date":"2024-07-15","current":18.440237,"twenty":23.933029,"median":26.119017,"eighty":28.739239,"marketCap":38209185048},{"date":"2024-08-02","current":21.875099,"twenty":23.900988,"median":26.104931,"eighty":28.757061,"marketCap":40380688240},{"date":"2024-08-09","current":22.146866,"twenty":23.867069,"median":26.088771,"eighty":28.757061,"marketCap":40882361954},{"date":"2024-08-16","current":21.550731,"twenty":23.840563,"median":26.077503,"eighty":28.757061,"marketCap":39781916388},{"date":"2024-08-23","current":21.430189,"twenty":23.786747,"median":26.053921,"eighty":28.757061,"marketCap":39559399821},{"date":"2024-08-30","current":21.007196,"twenty":23.716872,"median":26.041723,"eighty":28.757061,"marketCap":38778568959},{"date":"2024-09-06","current":21.708531,"twenty":23.611719,"median":26.033387,"eighty":28.757061,"marketCap":40073210802},{"date":"2024-09-13","current":21.747981,"twenty":23.515021,"median":26.015354,"eighty":28.757061,"marketCap":40146034406},{"date":"2024-09-20","current":21.425805,"twenty":23.395332,"median":25.998572,"eighty":28.757061,"marketCap":39551308309},{"date":"2024-09-27","current":20.877887,"twenty":23.102804,"median":25.959826,"eighty":28.757061,"marketCap":38539869369},{"date":"2024-10-04","current":20.929391,"twenty":22.968849,"median":25.908436,"eighty":28.757061,"marketCap":38634944630},{"date":"2024-10-11","current":20.554615,"twenty":22.782003,"median":25.875152,"eighty":28.757061,"marketCap":37943120395},{"date":"2024-10-18","current":20.152443,"twenty":22.30109,"median":25.853625,"eighty":28.757061,"marketCap":37200724213},{"date":"2024-10-25","current":19.96615,"twenty":22.171208,"median":25.830122,"eighty":28.757061,"marketCap":36856834973},{"date":"2024-10-31","current":19.451107,"twenty":22.094035,"median":25.830122,"eighty":28.757061,"marketCap":35906082370},{"date":"2024-11-08","current":19.713391,"twenty":21.927064,"median":25.833263,"eighty":28.757061,"marketCap":34965444155},{"date":"2024-11-15","current":20.414706,"twenty":21.876954,"median":25.833263,"eighty":28.757061,"marketCap":36209359322},{"date":"2024-11-22","current":19.959499,"twenty":21.834342,"median":25.833263,"eighty":28.757061,"marketCap":35401963862},{"date":"2024-11-29","current":20.094122,"twenty":21.801785,"median":25.833263,"eighty":28.757061,"marketCap":35640742469},{"date":"2024-12-06","current":19.90816,"twenty":21.751488,"median":25.833263,"eighty":28.757061,"marketCap":35310904224},{"date":"2024-12-13","current":20.986281,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":37223156630},{"date":"2024-12-20","current":19.273837,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34185811802},{"date":"2024-12-27","current":19.415305,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34436731695},{"date":"2025-01-03","current":19.256724,"twenty":21.628097,"median":25.833263,"eighty":28.757061,"marketCap":34155458590},{"date":"2025-01-10","current":18.507173,"twenty":21.523335,"median":25.836404,"eighty":28.757061,"marketCap":32825987869},{"date":"2025-01-17","current":17.571661,"twenty":21.480597,"median":25.836404,"eighty":28.757061,"marketCap":31166678903},{"date":"2025-01-24","current":17.100482,"twenty":21.430189,"median":25.836404,"eighty":28.757061,"marketCap":30330953777},{"date":"2025-01-31","current":17.357177,"twenty":21.37624,"median":25.830122,"eighty":28.757061,"marketCap":30786251969},{"date":"2025-02-07","current":13.878166,"twenty":21.337466,"median":25.82391,"eighty":28.757061,"marketCap":30826722919},{"date":"2025-02-14","current":14.649782,"twenty":21.270265,"median":25.809728,"eighty":28.757061,"marketCap":32540667669},{"date":"2025-02-21","current":15.13588,"twenty":21.246134,"median":25.797672,"eighty":28.733015,"marketCap":33620406473},{"date":"2025-02-28","current":15.7045,"twenty":21.201391,"median":25.782923,"eighty":28.716957,"marketCap":34883448835},{"date":"2025-03-07","current":16.40343,"twenty":21.170059,"median":25.769674,"eighty":28.714179,"marketCap":36435938406},{"date":"2025-03-14","current":15.66805,"twenty":21.106907,"median":25.761778,"eighty":28.714179,"marketCap":34802484581},{"date":"2025-03-21","current":14.987346,"twenty":21.057603,"median":25.761778,"eighty":28.714179,"marketCap":33290477138},{"date":"2025-03-28","current":15.547765,"twenty":21.018592,"median":25.761778,"eighty":28.714179,"marketCap":34535302543},{"date":"2025-04-04","current":15.213843,"twenty":20.995585,"median":25.761778,"eighty":28.714179,"marketCap":33793581286},{"date":"2025-04-11","current":14.963972,"twenty":20.944733,"median":25.750725,"eighty":28.714179,"marketCap":33238558731},{"date":"2025-04-17","current":14.976739,"twenty":20.889307,"median":25.744573,"eighty":28.714179,"marketCap":33266917548},{"date":"2025-04-25","current":14.954853,"twenty":20.727096,"median":25.735419,"eighty":28.714179,"marketCap":33218302434},{"date":"2025-05-02","current":20.546964,"twenty":20.648727,"median":25.735419,"eighty":28.714179,"marketCap":33861171422},{"date":"2025-05-09","current":20.914555,"twenty":20.59714,"median":25.735419,"eighty":28.714179,"marketCap":34466956754},{"date":"2025-05-16","current":20.124051,"twenty":20.567483,"median":25.735419,"eighty":28.714179,"marketCap":33164214385},{"date":"2025-05-23","current":18.91555,"twenty":20.546833,"median":25.735419,"eighty":28.714179,"marketCap":31172619129},{"date":"2025-05-30","current":19.832683,"twenty":20.526156,"median":25.735419,"eighty":28.714179,"marketCap":32684043402},{"date":"2025-06-06","current":20.012175,"twenty":20.51001,"median":25.735419,"eighty":28.714179,"marketCap":32979844936},{"date":"2025-06-13","current":21.160435,"twenty":20.507354,"median":25.735419,"eighty":28.714179,"marketCap":34872164334},{"date":"2025-06-20","current":20.865379,"twenty":20.506413,"median":25.737165,"eighty":28.714179,"marketCap":34385915238},{"date":"2025-06-27","current":20.530982,"twenty":20.506413,"median":25.737165,"eighty":28.714179,"marketCap":33834832930},{"date":"2025-07-03","current":21.695224,"twenty":20.497826,"median":25.737165,"eighty":28.714179,"marketCap":35753490821},{"date":"2025-07-11","current":20.240844,"twenty":20.483844,"median":25.737165,"eighty":28.714179,"marketCap":33356687985},{"date":"2025-07-18","current":21.051019,"twenty":20.431261,"median":25.737165,"eighty":28.714179,"marketCap":34691846961},{"date":"2025-07-25","current":22.608668,"twenty":20.431261,"median":25.720963,"eighty":28.714179,"marketCap":37258836981},{"date":"2025-07-31","current":25.022922,"twenty":20.431261,"median":25.699693,"eighty":28.714179,"marketCap":38280416162}],"updateTime":1754039342674}}}