美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx高收益公司债

80.85

+0.06000.07%

盘后：80.850.00000.00%18:32 EST

成交量：3,661.23万

成交额：29.61亿

市值：173.99亿

市盈率：9.34

高：80.94

开：80.83

低：80.82

收：80.79

52周最高：81.36

52周最低：75.08

股本：2.15亿

流通股本：2.15亿

量比：0.97

换手率：17.01%

股息：4.65

股息率：5.75%

每股收益(TTM):8.66

每股收益(LYR):6.95

净资产收益率：9.43%

总资产收益率：3.07%

市净率：1.14

市盈率(LYR):11.63

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HYG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":80.85,"timestamp":1771016400000,"preClose":80.79,"halted":0,"volume":36612279,"hourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.85,"latestTime":"18:32 EST","volume":274121,"amount":22162905.9547,"timestamp":1771025524472,"change":0,"changeRate":0,"amplitude":0.002226},"delay":0,"changeRate":0.0007426661715557378,"floatShares":215200000,"shares":215200000,"eps":8.65815,"marketStatus":"已收盘","change":0.06,"latestTime":"02-13 16:00:00 EST","open":80.83,"high":80.94,"low":80.82,"amount":2960985845.31948,"amplitude":0.001485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.79,"sharesOutstanding":215200000,"nav":80.679592,"aum":17362248198.4,"dividendRate":0.057457,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":80.83,"preClose":80.79,"latestTime":"09:29 EST","volume":2752,"amount":222566.51392,"timestamp":1770992999999,"change":0.04,"changeRate":0.000495,"amplitude":0.002599},"postHourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.85,"latestTime":"18:32 EST","volume":274121,"amount":22162905.9547,"timestamp":1771025524472,"change":0,"changeRate":0,"amplitude":0.002226},"volumeRatio":0.972444,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1773979200000,"strike":"77.0","timestamp":1770994167813,"price":0.09,"volume":45000,"amount":405000,"type":"+"},{"symbol":"HYG","call":true,"expireDate":1771563600000,"strike":"81.0","timestamp":1770998199169,"price":0.08,"volume":25000,"amount":200000,"type":"+"}]},"impliedVol":0.0767,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":215200000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.972444,"shares":215200000,"dividePrice":4.6454,"high":80.94,"amplitude":0.001485,"preClose":80.79,"low":80.82,"week52Low":75.08,"pbRate":"1.14","psRate":"17.44","week52High":81.36,"institutionHeld":0,"latestPrice":80.85,"eps":8.65815,"divideRate":0.057457,"volume":36612279,"delay":0,"ttmEps":8.65815,"open":80.83,"prevYearClose":80.63,"prevWeekClose":80.81,"prevMonthClose":81.12,"prevQuarterClose":80.63,"fiveDayClose":80.81,"twentyDayClose":81.04,"sixtyDayClose":80.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"HYG","amount":0.398688,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"HYG","amount":0.380624,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"HYG","amount":0.374767,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"HYG","amount":0.409763,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"HYG","amount":0.381299,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.418705,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.379276,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.381919,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.40158,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.396762,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{}}}