美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx高收益公司债

80.37

+0.05000.06%

盘后：80.600.2300+0.29%16:47 EDT

成交量：1,975.00万

成交额：15.87亿

市值：175.61亿

市盈率：9.28

高：80.39

开：80.30

低：80.26

收：80.32

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HYG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":80.37,"timestamp":1751562000000,"preClose":80.32,"halted":0,"volume":19749999,"hourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.37,"latestTime":"16:47 EDT","volume":547662,"amount":44024830.2259,"timestamp":1751575635946},"delay":0,"floatShares":218500000,"shares":218500000,"eps":8.65815,"marketStatus":"未开盘","change":0.05,"latestTime":"07-03 13:00:00 EDT","open":80.3,"high":80.385,"low":80.26,"amount":1586621107.16475,"amplitude":0.001556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.32,"sharesOutstanding":218500000,"nav":80.161679,"aum":17515326861.5,"dividendRate":0.058816,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":80.22,"preClose":80.32,"latestTime":"09:02 EDT","volume":5092,"amount":409019.12636,"timestamp":1751547744964},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.37,"latestTime":"16:47 EDT","volume":547662,"amount":44024830.2259,"timestamp":1751575635946},"volumeRatio":0.8999392856811396,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1758254400000,"strike":"76.0","timestamp":1751557028706,"price":0.17,"volume":13750,"amount":233750,"type":"*"},{"symbol":"HYG","call":false,"expireDate":1755230400000,"strike":"77.0","timestamp":1751556939905,"price":0.08,"volume":10000,"amount":80000,"type":"-"}]},"impliedVol":0.0456,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":218500000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.8999392856811396,"shares":218500000,"dividePrice":4.727082,"high":80.385,"amplitude":0.001556,"preClose":80.32,"low":80.26,"week52Low":75.08,"pbRate":"1.15","psRate":"17.60","week52High":80.67,"institutionHeld":0,"latestPrice":80.37,"eps":8.65815,"divideRate":0.058816,"volume":19749999,"delay":0,"ttmEps":8.65815,"open":80.3,"prevYearClose":78.65,"prevWeekClose":80.34,"prevMonthClose":80.65,"prevQuarterClose":80.65,"fiveDayClose":80.38,"twentyDayClose":79.48,"sixtyDayClose":76.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"HYG","amount":0.37944,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"HYG","amount":0.375571,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"HYG","amount":0.40135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"HYG","amount":0.382397,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"HYG","amount":0.374339,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.396117,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.383356,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.398339,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.393805,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.398102,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{}}}