美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares Barclays 7-10年

96.24

-0.2173-0.23%

盘后：96.670.4330+0.45%19:36 EST

成交量：580.66万

成交额：5.59亿

市值：454.16亿

市盈率：139.97

高：96.39

开：96.30

低：96.20

收：96.46

52周最高：97.77

52周最低：91.08

股本：4.72亿

流通股本：4.72亿

量比：0.83

换手率：1.23%

股息：3.62

股息率：3.76%

每股收益(TTM):0.6876

每股收益(LYR):0.6876

净资产收益率：4.53%

总资产收益率：2.19%

市净率：1.37

市盈率(LYR):139.97

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.91%

资金流向

资金流入：

资金流出：

新闻资讯

《债市》美消费者信心逊预期美债孳息率向上

美日央行政策分歧是否重塑全球流动性？

《经济》美国10月国际资本净流出373亿美元中国减持美债118亿美元

日本美债持有规模升至1.2万亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares Barclays 7-10年","latestPrice":96.24,"timestamp":1766178000000,"preClose":96.45729,"halted":0,"volume":5806622,"hourTrading":{"tag":"盘后","latestPrice":96.673,"preClose":96.24,"latestTime":"19:36 EST","volume":221860,"amount":21352157.4036,"timestamp":1766190972177},"delay":0,"floatShares":471900000,"shares":471900000,"eps":0.687572,"marketStatus":"休市中","change":-0.21729,"latestTime":"12-19 16:00:00 EST","open":96.3,"high":96.3897,"low":96.2003,"amount":559000132.09924,"amplitude":0.001964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.45729,"sharesOutstanding":471900000,"nav":96.196425,"aum":45395092957.5,"dividendRate":0.037612,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":96.3,"preClose":96.4573,"latestTime":"09:29 EST","volume":9060,"amount":872555.6442,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":96.673,"preClose":96.24,"latestTime":"19:36 EST","volume":221860,"amount":21352157.4036,"timestamp":1766190972177},"volumeRatio":0.8306249610850492,"optionData":{"bulkOrders":[{"symbol":"IEF","call":false,"expireDate":1773979200000,"strike":"95.0","timestamp":1766165768567,"price":0.51,"volume":15000,"amount":765000,"type":"+"},{"symbol":"IEF","call":false,"expireDate":1771563600000,"strike":"95.0","timestamp":1766165768503,"price":0.29,"volume":15000,"amount":435000,"type":"-"}]},"impliedVol":0.056,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":471900000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":0.8306249610850492,"shares":471900000,"dividePrice":3.6198,"high":96.3897,"amplitude":0.001964,"preClose":96.45729,"low":96.2003,"week52Low":91.08,"pbRate":"1.37","psRate":"38.54","week52High":97.77,"institutionHeld":0,"latestPrice":96.24,"eps":0.687572,"divideRate":0.037612,"volume":5806622,"delay":0,"ttmEps":0.687572,"open":96.3,"prevYearClose":92.45,"prevWeekClose":96.19,"prevMonthClose":97.5,"prevQuarterClose":96.46,"fiveDayClose":96.19,"twentyDayClose":96.87,"sixtyDayClose":96.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"IEF","amount":0.312713,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"IEF","amount":0.288439,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"IEF","amount":0.303792,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"IEF","amount":0.294485,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"IEF","amount":0.314136,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.163574,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.159166,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.1573679,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.168336,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.16117,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592118627","title":"《债市》美消费者信心逊预期 美债孳息率向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2592118627","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592118627?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 06:17","pubTimestamp":1766182620,"startTime":"0","endTime":"0","summary":"密歇根大学12月美国消费者信心指数升幅低于预期，美国国债周五孳息率上升。两年期债券孳息率升2.5个基点，至3.485%。十年期债券孳息率升3.3个基点，至4.149%。三十年期债券孳息率升2.7个基点，至4.827%。(me/t)~阿思达克财经新闻网址: www.aastocks.com","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181025110738573_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181025110738573_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1491645&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1491645&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["UTWY","TNmain","UBmain","GOVT","UTHY","BK4588","UFIV","ZTmain","IEF","BND","03141","ZFmain","ZBmain","USVN","09141","IEI","ZNmain","BK4585","UTRE","SHY","TLT"],"gpt_icon":0},{"id":"2592133667","title":"美日央行政策分歧是否重塑全球流动性？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592133667","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592133667?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 08:34","pubTimestamp":1766104498,"startTime":"0","endTime":"0","summary":"在美日央行政策分歧的背景下，美国因素才是当前全球流动性与美元资产定价的核心主线","market":"sh","thumbnail":"https://img3.gelonghui.com/48d48-b03c53fd-ed8f-4d7c-bce2-f0f6f6bd7f14.jpg?guru_height=852&guru_width=1280&guru_size=220823","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/48d48-b03c53fd-ed8f-4d7c-bce2-f0f6f6bd7f14.jpg?guru_height=852&guru_width=1280&guru_size=220823"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3398671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["AI","BK4585","ZBmain","UFIV","UTRE","JPYmain","YCS","RMP","ZNmain","TNmain","UTHY","BK4588","BK4023","GOVT","SHY","ZTmain","MJYmain","BND","BK4551","BK4587","FXY","ZFmain","UTWY","IEI","BK4543","USVN","UBmain","IEF","BK4528"],"gpt_icon":1},{"id":"2592187648","title":"《经济》美国10月国际资本净流出373亿美元 中国减持美债118亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592187648","media":"AASTOCKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592187648?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 05:31","pubTimestamp":1766093460,"startTime":"0","endTime":"0","summary":"美国财政部数据显示，10月份录得总体国际资本净流出373亿美元，其中，外国对长期证券的净购买额估计达到175亿美元。10月，日本净增持美债107亿美元，持有额升至12,000亿美元，为美债最大持有国家。其次是英国，当月净增持132亿美元，持有额达8,779亿美元。中国则净减持118亿美元，持有量降至6,887亿美元。(to/m)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200630151941526_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200630151941526_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1491400&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1491400&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["ZFmain","UTHY","UFIV","SHY","GOVT","IEI","ZNmain","UBmain","TLT","UTRE","IEF","ZBmain","UTWY","ZTmain","USVN","TNmain","BK4588","BK4585","BND"],"gpt_icon":0},{"id":"2592181421","title":"日本美债持有规模升至1.2万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592181421","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592181421?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 05:08","pubTimestamp":1766092120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596864","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["UFIV","UTHY","SHY","IEF","TLT","USVN","BK4588","UBmain","IEI","TNmain","ZBmain","BND","GOVT","UTWY","BK4585","ZTmain","ZFmain","UTRE"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00912},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009104}]}}