美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares Barclays 7-10年

93.62

-0.5000-0.53%

盘后：93.45-0.1712-0.18%19:46 EDT

成交量：988.10万

成交额：9.26亿

市值：468.66亿

市盈率：136.16

高：93.79

开：93.71

低：93.59

收：94.12

52周最高：98.05

52周最低：92.95

股本：5.01亿

流通股本：5.01亿

量比：1.11

换手率：1.97%

股息：3.67

股息率：3.92%

每股收益(TTM):0.6876

每股收益(LYR):0.6876

净资产收益率：6.24%

总资产收益率：2.18%

市净率：0.96

市盈率(LYR):136.16

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-2.69%

资金流向

资金流入：

资金流出：

新闻资讯

美联储重大变数！华尔街“集体撤退”！“科技牛”见顶了？

东方财富网

债券巨头买入债券，为AI泡沫破裂做准备

华尔街见闻

美联储巴尔警告：华尔街银行监管规则放宽暗藏风险

环球市场播报

史诗级暴跌，美股牛市要终结了？

凤凰网财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares Barclays 7-10年","latestPrice":93.62,"timestamp":1780689600000,"preClose":94.12,"halted":0,"volume":9881047,"hourTrading":{"tag":"盘后","latestPrice":93.4488,"preClose":93.62,"latestTime":"19:46 EDT","volume":179855,"amount":16838898.4786,"timestamp":1780703194742,"change":-0.1712,"changeRate":-0.001829,"amplitude":0.003226},"delay":0,"changeRate":-0.0053123671908202295,"floatShares":500600000,"shares":500600000,"eps":0.687572,"marketStatus":"休市中","change":-0.5,"latestTime":"06-05 16:00:00 EDT","open":93.705,"high":93.79,"low":93.59,"amount":925572197.62909,"amplitude":0.002125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":94.12,"sharesOutstanding":500000000,"nav":93.605866,"aum":47046308251.6,"dividendRate":0.039158,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":93.7,"preClose":94.12,"latestTime":"09:29 EDT","volume":23376,"amount":2191893.18432,"timestamp":1780666199999,"change":-0.42,"changeRate":-0.004462,"amplitude":0.005844},"postHourTrading":{"tag":"盘后","latestPrice":93.4488,"preClose":93.62,"latestTime":"19:46 EDT","volume":179855,"amount":16838898.4786,"timestamp":1780703194742,"change":-0.1712,"changeRate":-0.001829,"amplitude":0.003226},"volumeRatio":1.1078671061916268,"optionData":{"bulkOrders":[{"symbol":"IEF","call":false,"expireDate":1781755200000,"strike":"92.0","timestamp":1780687427630,"price":0.03,"volume":5598,"amount":16794,"type":"-"},{"symbol":"IEF","call":false,"expireDate":1781755200000,"strike":"93.0","timestamp":1780687427631,"price":0.17,"volume":2799,"amount":47583,"type":"+"}]},"impliedVol":0.0684,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":500600000,"roa":"2.18%","roe":"6.24%","lyrEps":0.687572,"volumeRatio":1.1078671061916268,"shares":500600000,"dividePrice":3.666,"high":93.79,"amplitude":0.002125,"preClose":94.12,"low":93.59,"week52Low":92.945,"pbRate":"0.96","psRate":"30.08","week52High":98.045,"institutionHeld":0,"latestPrice":93.62,"eps":0.687572,"divideRate":0.039158,"volume":9881047,"delay":0,"ttmEps":0.687572,"open":93.705,"prevYearClose":96.16,"prevWeekClose":94.65,"prevMonthClose":94.65,"prevQuarterClose":95.44,"fiveDayClose":94.65,"twentyDayClose":94.71,"sixtyDayClose":96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"IEF","amount":0.3172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IEF","amount":0.312472,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IEF","amount":0.317166,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2026-03-02","symbol":"IEF","amount":0.28276,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"IEF","amount":0.311986,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.1575089,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.1583129,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.155452,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.149905,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.153709,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641817388","title":"美联储重大变数 ！华尔街“集体撤退”！“科技牛”见顶了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2641817388","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641817388?lang=zh_cn&edition=fundamental","pubTime":"2026-06-07 11:25","pubTimestamp":1780802700,"startTime":"0","endTime":"0","summary":"美联储利率路径正发生重大转变。在美国中期大选临近的关键节点，选民普遍对美国总统特朗普执政下的经济现状评价低迷。然而，美国劳工部最新出炉的5月非农就业数据，展现出截然相反的经济基本面。数据显示，美国5月非农新增就业17.2万人。同时，劳工统计局上修3月、4月的就业数据，两次修正合计新增9.3万个岗位，春夏就业表现再获上调。失业率则维持4.3%不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1351,202606073762645019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["VGLT","SHV","TLH","SKRE","FAZ","SPY","VGIT","MUB","GOVT","UUP","BOXX","TLTW","TBT","AGG","TMF","TLT","DBND","KBE","UBT","LQD","SDS","GBIL","EDV","PBDC","GOLY","SHY","VGSH","TBIL","NGHT","SPYQ","ZROZ","BIL","VOO","BSV","TYO","UDN","SCHO","HYG","IEI","BOND","IEF","VCIT","VCSH","XLF","BND","JPST","MINT","TIP","UPRO","USHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641178949","title":"债券巨头买入债券，为AI泡沫破裂做准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2641178949","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641178949?lang=zh_cn&edition=fundamental","pubTime":"2026-06-07 10:57","pubTimestamp":1780801062,"startTime":"0","endTime":"0","summary":"双线资本基金经理Robert Cohen认为，债券价格和估值虽然目前尚未过热，但随着科技公司持续向AI倾注巨资，未来数月或数年内无疑将达到泡沫水平，投资者需要寻找那些通过结构性安排或强大资产负债表就能存活的标的。","market":"us","thumbnail":"https://static.tigerbbs.com/92ece06f0d5f47ced3643ec6cfcc433e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/92ece06f0d5f47ced3643ec6cfcc433e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774027","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBT","SCHO","BNDW","TMF","TLTW","AIPO","BND","SGOV","SH","SPYU","SPY","UDOW","AGG","MMAX","SPXS","TLH","SPXU","UPRO","DMAX","HIBL","SDOW","SHY","VGSH",".DJI","SMAX","VGIT","YMmain","SPYM","CHAT","HYG",".SPX","DOG","TLT","SPDN","VGLT","SSO","TBT","EDV","YSPY","NQmain","DIA","SPYQ","TMV","VOO","IVV","GOVT","SPYH","ARTY","BOXX","DDM","SHV",".IXIC","SPUU","DXD","SPXL","SDS","AGIX","ESmain","IEF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2641122856","title":"美联储巴尔警告：华尔街银行监管规则放宽暗藏风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2641122856","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641122856?lang=zh_cn&edition=fundamental","pubTime":"2026-06-07 00:02","pubTimestamp":1780761720,"startTime":"0","endTime":"0","summary":"美联储理事迈克尔巴尔对过去一年监管机构放宽美国银行监管标准的举措提出批评，称相关新规提案 “大幅削弱银行监管与督导力度”。此前巴尔辞去监管副主席职务，为规避与特朗普政府就此职位产生博弈，特朗普随后提名鲍曼出任美联储银行业监管最高负责人。　　巴尔警示，资本金、流动性监管门槛下调与监管收紧力度弱化，将提升银行业危机隐患。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-07/doc-inianzca1525618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIL","NGHT","GOVT","JPST","HYG","US2Y.BOND","FAZ","VCIT","US3Y.BOND","TLH","VGSH","SKRE","BND","BSV","TMF","VGLT","PBDC","TBIL","IEI","SPY","UBT","US5Y.BOND","US10Y.BOND","TLTW","VCSH","MINT","TIP","AGG","TYO","US7Y.BOND","ZROZ","EDV","US6M.BOND","SHV","UDN","USHY","UUP","BOND","LQD","161121","MUB","SHY","VOO","HK0000934320.USD","TLT","BOXX","DBND","IEF","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641298151","title":"史诗级暴跌，美股牛市要终结了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2641298151","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641298151?lang=zh_cn&edition=fundamental","pubTime":"2026-06-06 14:10","pubTimestamp":1780726259,"startTime":"0","endTime":"0","summary":"当地时间6月5日，全球资本市场迎来惊魂一夜。科技股成为重灾区，美光大跌超13%，英特尔暴跌超11%，博通逼近8%，英伟达、特斯拉跌超6%，Meta跌超5%。从周线表现来看，道指小幅收跌0.32%，标普全周回撤2.59%，纳指单周暴跌4.68%，一周之内，美股多头接连遭遇暴击。最惨烈的当属芯片赛道，费城半导体指数单日狂跌10.26%，创下阶段性罕见大跌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/06141057367483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UBT","IEI","SCHO","TMF","TLTW","US5Y.BOND","BND","GOAU","UDN","GBUG","GOLY","SPY","GCmain","AGG","BEGS","FAZ","XME","BULZ","CEF","SHY","VGSH","SImain","MAGY","YMAG","VGIT","SKRE","US6M.BOND","HYG","MINT","BIL","US30Y.BOND","TLT","MUB","GLTR","MGCmain","KBE","VOO","US12M.BOND","US2Y.BOND","US7Y.BOND","AGQ","GOVT","PICK","US10Y.BOND","BOXX","SHV","UUP","LQD","US3Y.BOND","IEF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":370,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.026863},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.0268}]}}