美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares Barclays 7-10年

96.51

+0.42000.44%

盘后：96.510.00000.00%16:25 EST

成交量：960.59万

成交额：9.27亿

市值：469.42亿

市盈率：140.36

高：96.55

开：96.43

低：96.41

收：96.09

52周最高：97.77

52周最低：92.08

股本：4.86亿

流通股本：4.86亿

量比：1.13

换手率：1.97%

股息：3.64

股息率：3.77%

每股收益(TTM):0.6876

每股收益(LYR):0.6876

净资产收益率：4.53%

总资产收益率：2.19%

市净率：1.41

市盈率(LYR):140.36

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.25%

资金流向

资金流入：

资金流出：

新闻资讯

欧洲债市：德国国债上涨但落后于美债美国零售销售不及预期

环球市场播报

美债在美国零售销售数据公布后扩大涨幅降息预期略有升温

环球市场播报

摩根大通美债客户净多头占比创去年12月以来新高

环球市场播报

决策分析：传中国建议银行缩减美债、人民币涨了！日股又疯狂，美联储恐按兵不动到6月

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares Barclays 7-10年","latestPrice":96.51,"timestamp":1770757200000,"preClose":96.09,"halted":0,"volume":9605911,"hourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.51,"latestTime":"16:25 EST","volume":2673,"amount":257956.940142,"timestamp":1770758731100,"change":0,"changeRate":0,"amplitude":0.000279},"delay":0,"changeRate":0.004370902279113349,"floatShares":486400000,"shares":486400000,"eps":0.687572,"marketStatus":"盘后交易","change":0.42,"latestTime":"02-10 16:32:35 EST","open":96.43,"high":96.55,"low":96.405,"amount":926702893.100632,"amplitude":0.001509,"askPrice":96.5,"askSize":3600,"bidPrice":96.48,"bidSize":4400,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":96.09,"sharesOutstanding":486400000,"nav":96.014024,"aum":46701221273.6,"dividendRate":0.037728,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":96.41,"preClose":96.09,"latestTime":"09:29 EST","volume":14422,"amount":1388969.91231,"timestamp":1770733799999,"change":0.32,"changeRate":0.00333,"amplitude":0.00229},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.51,"latestTime":"16:25 EST","volume":2673,"amount":257956.940142,"timestamp":1770758731100,"change":0,"changeRate":0,"amplitude":0.000279},"volumeRatio":1.127594,"impliedVol":0.0626,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":486400000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":1.127594,"shares":486400000,"dividePrice":3.6411,"high":96.55,"amplitude":0.001509,"preClose":96.09,"low":96.405,"week52Low":92.08,"pbRate":"1.41","psRate":"39.84","week52High":97.77,"institutionHeld":0,"latestPrice":96.51,"committee":0.1,"eps":0.687572,"divideRate":0.037728,"volume":9605911,"delay":0,"ttmEps":0.687572,"open":96.43,"prevYearClose":96.16,"prevWeekClose":96.07,"prevMonthClose":95.94,"prevQuarterClose":96.16,"fiveDayClose":95.53,"twentyDayClose":96.18,"sixtyDayClose":96.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"IEF","amount":0.311986,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"IEF","amount":0.312713,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"IEF","amount":0.288439,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"IEF","amount":0.303792,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"IEF","amount":0.294485,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.1573679,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.168336,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.16117,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.163443,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.1575089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610678865","title":"欧洲债市：德国国债上涨但落后于美债 美国零售销售不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2610678865","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610678865?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 02:21","pubTimestamp":1770747660,"startTime":"0","endTime":"0","summary":"德国国债收益率曲线牛市趋平但表现逊于美国国债，后者在12月美国零售销售意外停滞后领涨。欧元区债券涨幅进一步受到德国、荷兰和奥地利债券发行需求稳健的推动。欧盟通过银行分两部分发行的债务也吸引了大量认购。　　德国10年期国债收益率迈向逾两个月来最低收盘水平，法国和意大利同期限债券收益率则跌至11月以来最低。　　英国国债收益率曲线牛市趋平，但表现逊于德国国债和美国国债，首相基尔·斯塔默试图平息党内纷争。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-11/doc-inhmkixx8134545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","BK4585","IEF","SHY","IEI","GOVT","BND","TLT","BK4588","FDXSmain"],"gpt_icon":0},{"id":"2610625749","title":"美债在美国零售销售数据公布后扩大涨幅 降息预期略有升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2610625749","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610625749?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:03","pubTimestamp":1770732180,"startTime":"0","endTime":"0","summary":"美国12月零售销售表现低于预期，美债期货全线攀升至盘中高点。\n　　各期限美债收益率普遍下跌3-5个基点，2s10s和5s30s日内均趋平约2个基点，脱离盘中低点，因数据公布后，曲线的短端与中段领涨。\n　　与美联储会期对应的OIS定价显示，年底前降息预期略有增强，预计到12月总计降息58个基点，周一收盘时为56个基点。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmixka1196033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","IEI","BK4581","IEF","TLT","BK4588","GOVT","SHY"],"gpt_icon":0},{"id":"2610628775","title":"摩根大通美债客户净多头占比创去年12月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610628775","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610628775?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 21:17","pubTimestamp":1770729420,"startTime":"0","endTime":"0","summary":"摩根大通美国国债客户调查显示，截至2月9日当周，多头占比上升4个百分点，空头下降5个百分点，中性上升1个百分点。净多头占比为去年12月15日以来新高。\n　　所有客户（2月9日对比2月2日）\n　　做多：24对20\n　　中性：61对60\n　　做空：15对20\n　　净多头：9对0\n　　活跃客户\n　　做多：44对44\n　　中性：45对34\n　　做空：11对22\n　　净多头：33对22\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李肇孚","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmixiy4401337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","LU0417517546.SGD","BK4516","LU1366192091.USD","LU2237443465.HKD","BK4585","LU2430703095.HKD","IEF","LU1720051017.SGD","LU1894683264.USD","LU2430703251.USD","LU2237443382.USD","LU2023250330.USD","LU1917777945.USD","IE00B1XK9C88.USD","LU1670628061.USD","LU0640476718.USD","LU2023250504.SGD","LU2592432038.USD","IE00B775SV38.USD","IE00BJLML261.HKD","LU1894683348.USD","BK4504","LU1145028129.USD","LU0882574139.USD","IE0034235303.USD","LU0256863811.USD","JPM","LU0496365809.HKD","IE00BJTD4V19.USD","LU2357305700.SGD","SG9999002232.USD","BK4581","LU0048584097.USD","LU1261432733.SGD","LU1267930490.SGD","LU2242649171.HKD","IE00BDRTCR15.USD","LU0310799852.SGD","LU2756315318.SGD","LU2756315664.SGD","LU2417539215.USD","BK4534","LU0215105999.USD","LU0683600562.USD","IE00BKDWB100.SGD","IE00BFXG1179.USD","IE00BZ1G4Q59.USD","BK4207","LU0320765646.SGD","LU1116320737.USD","LU2054465674.USD","LU0251132253.USD","LU2381873111.SGD","IE00BLSP4239.USD","LU0323591593.USD","IE00BHPRN162.USD","LU2236285917.USD","LU2552382215.SGD","IE00B3S45H60.SGD","IE00BN8TJ469.HKD","BK4533","LU1629891620.HKD","BK4550","LU2023250843.SGD","LU0345770993.USD","LU0211326755.USD","LU2237443549.SGD","SHY","LU0820561818.USD","LU1032466523.USD","LU2746668974.SGD","LU2505996509.AUD","LU1244550221.USD","LU0964807845.USD","LU1988902786.USD","IEI","LU1914381329.SGD","LU2264538146.SGD","LU1244550577.SGD","LU2430703178.SGD","LU0976567544.SGD","LU0234572021.USD","LU0211328371.USD","LU0265550359.USD","IE00BYXW3230.USD","LU0868494708.USD","BK4588","LU0265550946.USD","IE00BKVL7J92.USD","IE00BDCRKT87.USD","LU1280957306.USD","LU1496350502.SGD","LU1668664300.SGD","LU0345769128.USD","LU2237443622.USD","LU2237443978.SGD","IE0034235188.USD","LU0211327993.USD","LU1084165304.USD","LU0211326839.USD","LU0267386448.USD","LU0203345920.USD","LU0070302665.USD","LU2552382132.HKD","LU1116320901.HKD","LU1162221912.USD","LU1119994496.HKD","LU0820562030.AUD","IE00BBT3K403.USD","LU0106261372.USD","LU1064131342.USD","LU2746668461.USD","LU0211331839.USD","LU0345770308.USD","LU0868494617.USD","LU0971096721.USD","LU1363072403.SGD","LU1720051108.HKD","LU0106831901.USD","IE00BJTD4N35.SGD","LU0149725797.USD","LU0943347566.SGD","LU1548497426.USD","LU1244550494.USD","LU2505996681.GBP","LU1670627923.USD","IE000M9KFDE8.USD","GOVT","LU0345769631.USD","IE00B1BXHZ80.USD","LU0787776722.HKD","LU1496350171.SGD","LU1551013425.SGD","LU0203347892.USD","LU1551013342.USD","LU0689472784.USD","LU2462157665.USD","IE0034235295.USD","SG9999002224.SGD","LU0208291251.USD","LU0006306889.USD","LU0170899867.USD","LU2106854487.HKD","IE00BWXC8680.SGD","LU0238689110.USD","LU2552382058.USD","IE00BLSP4452.SGD","LU0942090050.USD","LU2211815571.USD","LU0320765489.SGD","LU1974910355.USD","LU2456880835.USD","LU0820561909.HKD","LU2237443895.HKD","LU2213496289.HKD"],"gpt_icon":0},{"id":"2610861431","title":"决策分析：传中国建议银行缩减美债、人民币涨了！日股又疯狂，美联储恐按兵不动到6月","url":"https://stock-news.laohu8.com/highlight/detail?id=2610861431","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610861431?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 15:50","pubTimestamp":1770709848,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 亚洲股市周二连续第二日走高，领涨的是东京基准指数。此前日本首相高市早苗在周末选举中大胜，推动日股延续强势行情。MSCI 明晟除日本外亚太地区股票指数上涨 0.7%；日经 225 指数大涨 2.8%，连续第三个交易日上行并刷新历史高点。在上周由 AI 相关抛售引发的波动后，科技股重新企稳。市场定价仍显示美联储可能至少按兵不动至 6 月。加密资产方面，比特币下跌 1.5% 至 69,337.26 美元；以太坊下挫 2.9% 至 2,060.76 美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/决策分析-994492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SPXU","OEX","SSO","BK4588","SDS","MESmain","IEF","BK4581",".SPX","BK4585","BK4559","BIL","BK4534","OEF","UPRO","BK4504","GOVT","SHY","IVV","SPY","IEI","SH","BK4550","CYB"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}