美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares Barclays 7-10年

92.82

-0.1800-0.19%

盘后：92.79-0.0300-0.03%19:49 EDT

成交量：450.93万

成交额：4.19亿

市值：429.94亿

市盈率：135.00

高：92.97

开：92.95

低：92.77

收：93.00

52周最高：98.05

52周最低：92.69

股本：4.63亿

流通股本：4.63亿

量比：0.79

换手率：0.97%

股息：3.68

股息率：3.97%

每股收益(TTM):0.6876

每股收益(LYR):5.14

净资产收益率：6.24%

总资产收益率：2.18%

市净率：0.88

市盈率(LYR):18.07

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

美联储卡什卡利：未见国债市场出现功能失调迹象。

中金：美债扰动再起，AI压力变大

《富爸爸穷爸爸》作者：美联储量化宽松将推高通胀，应关注 BTC、黄金等资产

【广发策略】4.7%的美债再成焦点，究竟如何影响权益定价？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IEF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares Barclays 7-10年","latestPrice":92.82,"timestamp":1787342400000,"preClose":93,"halted":0,"volume":4509275,"hourTrading":{"tag":"盘后","latestPrice":92.79,"preClose":92.82,"latestTime":"19:49 EDT","volume":198398,"amount":18413132.9156,"timestamp":1787356150880,"change":-0.03,"changeRate":-0.000323,"amplitude":0.00054},"delay":0,"changeRate":-0.0019354838709678152,"floatShares":463200000,"shares":463200000,"eps":0.687572,"marketStatus":"休市中","change":-0.18,"latestTime":"08-21 16:00:00 EDT","open":92.945,"high":92.9699,"low":92.765,"amount":418574038.08075,"amplitude":0.002203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93,"sharesOutstanding":500000000,"nav":92.788024,"aum":42738163854.4,"dividendRate":0.039677,"bidAskSpread":0.000108,"preHourTrading":{"tag":"盘前","latestPrice":92.94,"preClose":93,"latestTime":"09:28 EDT","volume":8728,"amount":811679.5616,"timestamp":1787318935345,"change":-0.06,"changeRate":-0.000645,"amplitude":0.005591},"postHourTrading":{"tag":"盘后","latestPrice":92.79,"preClose":92.82,"latestTime":"19:49 EDT","volume":198398,"amount":18413132.9156,"timestamp":1787356150880,"change":-0.03,"changeRate":-0.000323,"amplitude":0.00054},"volumeRatio":0.7925580438405038,"optionData":{"bulkOrders":[{"symbol":"IEF","call":true,"expireDate":1789704000000,"strike":"93.0","timestamp":1787339318555,"price":0.47,"volume":10000,"amount":470000,"type":"+"},{"symbol":"IEF","call":true,"expireDate":1789704000000,"strike":"93.0","timestamp":1787336808097,"price":0.45,"volume":10000,"amount":450000,"type":"-"}]},"impliedVol":0.0667,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":463200000,"roa":"2.18%","roe":"6.24%","lyrEps":5.137872,"volumeRatio":0.7925580438405038,"shares":463200000,"dividePrice":3.6828,"high":92.9699,"amplitude":0.002203,"preClose":93,"low":92.765,"week52Low":92.69,"pbRate":"0.88","psRate":"27.60","week52High":98.045,"institutionHeld":0,"latestPrice":92.82,"eps":0.687572,"divideRate":0.039677,"volume":4509275,"delay":0,"ttmEps":0.687572,"open":92.945,"prevYearClose":96.16,"prevWeekClose":93.04,"prevMonthClose":92.95,"prevQuarterClose":94.57,"fiveDayClose":93.04,"twentyDayClose":93.03,"sixtyDayClose":94.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IEF","amount":0.317549,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IEF","amount":0.31106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IEF","amount":0.3172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IEF","amount":0.312472,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IEF","amount":0.317166,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.155452,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.149905,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.153709,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.149408,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.164725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661436002","title":"美联储卡什卡利：未见国债市场出现功能失调迹象。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661436002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661436002?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 22:34","pubTimestamp":1787495678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHO","TYO","UFIV","NELS","BOXX","IEI","SPY","SKRE","ZROZ","UTRE","VGLT","DBND","GBIL","IEF","VGIT","HYG","BOND","TBIL","NGHT","NEMD","USHY","MYCN","BND","SHV","VOO","FEM","EDV","VGSH","MUB","OOQB","JULD","EBUF","JPST","GOLY","UBT","UTWY","BIL","PBDC","USVN","LIAJ","TLH","HMOP","RAUS","TLT","UDN","UUP","TIP","SHY","MINT","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661524850","title":"中金：美债扰动再起，AI压力变大","url":"https://stock-news.laohu8.com/highlight/detail?id=2661524850","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661524850?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 18:27","pubTimestamp":1787480820,"startTime":"0","endTime":"0","summary":"AI压力再度变大：我们本周转弱，升至66，突破前高。6月底以来10年美债利率上行34bp，期限溢价贡献30bp，利率预期基本不变。其实根源除了沃什损害市场对美联储信任外，还有一个重要原因是对短期AI发展“瓶颈”的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-08-23/doc-inipichq2408911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOND","GOLY","UBmain","VCSH","SCHO","XBIL","BNDW","UBT","UTHY","ZBmain","GOVT","TNmain","ZFmain","BND","BSV","DBND","MYCN","UTWY","VGSH","ZROZ","WAMA","TBT","IEI","MUB","CIVG","NGHT","USVN","ZTmain","AGG","SHY","SGOV","IEF","TMF","UTRE","LIAJ","TBIL","VGLT","MWNmain","MUNX","TLTW","TLT","LQD","USHY","BIL","VTHR","AIPO","SHV","BOXX","BITC","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661021074","title":"《富爸爸穷爸爸》作者：美联储量化宽松将推高通胀，应关注 BTC、黄金等资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2661021074","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661021074?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 17:07","pubTimestamp":1787476063,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，“富爸爸穷爸爸”作者罗伯特·清崎（Robert Kiyosaki）在 X 平台发文表示，美国新一轮量化宽松（QE）政策可能导致美元购买力下降，并进一步推高通胀风险，持有现金美元储蓄的人或成为最大受损群体。\n\n投资者不要依赖不断贬值的法定货币，而应关注能够随时间升值的资产。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEF","GLDM","VOO","GLL","TBT","GOVT","GDXU","GDXJ","BTFX","DUST","VGLT","VGSH","BTC.USD.HKCC","SHV","BRRR","GDX","PICK","MUB","MYCN","TMF","IEI","SHY","US3Y.BOND","US6M.BOND","BTRN","IAU","EMPB","MAXI","159831","UUP","VCSH","VGIT","HK0000934320.USD","HYG","OOQB","PHYS","OUNZ","VCIT","BEGS","XBIL","GOLY","GLTR","CIVG","BTCmain","US30Y.BOND","TLT","GOAU","TLTW","MGCmain","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661821081","title":"【广发策略】4.7%的美债再成焦点，究竟如何影响权益定价？","url":"https://stock-news.laohu8.com/highlight/detail?id=2661821081","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661821081?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 14:40","pubTimestamp":1787467200,"startTime":"0","endTime":"0","summary":"4． 对于美债与A股：首先，美债利率短期冲击之后，仍会回归基本面定价。其次，美债利率对A股而言，可“锦上添花”，较难“雪中送炭”。比如23年11月-24年1月，美债利率下行，但较弱的基本面成为A股资产定价的核心因素，市场依旧弱。但对比二季度以来，10Y美债收益率两度上行至4.6-4.8%位置，市场的定价并不相同。费城半导体指数的定价主要由产业周期主导。1994-2020年利率自8%降至0.5%、2021年以来又回升至4.5%，费半在两个阶段均创出新高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-08-23/doc-iniphsst0601289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HYG","ZROZ","BSV","MUNX","IEI","GOVT","UBT","ZFmain","TNmain","DBND","LQD","TLT","USHY","TBIL","SCHO","LIAJ","ZBmain","MINT","TBT","TLTW","UBmain","SHY","EDV","MUB","VGIT","TLH","GBIL","TIP","NGHT","UTWY","BND","SGOV","WAMA","MWNmain","CIVG","BOND","IEF","VCIT","BITC","GOLY","VGLT","UTHY","ZTmain","VGSH","JPST","BOXX","SHV","XBIL","BNDW","ZNmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":223,"pageCount":1,"totalSize":889,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}