美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Dow Jones U.S. Medical D

59.45

+0.87001.49%

盘后：59.450.00000.00%19:30 EST

成交量：138.33万

成交额：8,195.57万

市值：36.35亿

市盈率：14.89

高：59.52

开：58.62

低：58.56

收：58.58

52周最高：64.99

52周最低：52.90

股本：6,115.00万

流通股本：6,115.00万

量比：0.57

换手率：2.26%

股息：0.21

股息率：0.36%

每股收益(TTM):3.99

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IHI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Medical D","latestPrice":59.45,"timestamp":1771448400000,"preClose":58.58,"halted":0,"volume":1383324,"hourTrading":{"tag":"盘后","latestPrice":59.45,"preClose":59.45,"latestTime":"19:30 EST","volume":39,"amount":2321.4,"timestamp":1771461013490,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014851485148514929,"floatShares":61150000,"shares":61150000,"eps":3.993308,"marketStatus":"已收盘","change":0.87,"latestTime":"02-18 16:00:00 EST","open":58.62,"high":59.52,"low":58.555,"amount":81955672.242336,"amplitude":0.016473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.58,"sharesOutstanding":61000000,"nav":58.55,"aum":3571666998,"dividendRate":0.00361,"bidAskSpread":0.000171,"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":58.58,"latestTime":"08:53 EST","volume":197,"amount":11491.691226,"timestamp":1771422838662,"change":-0.08,"changeRate":-0.001366,"amplitude":0.010328},"postHourTrading":{"tag":"盘后","latestPrice":59.45,"preClose":59.45,"latestTime":"19:30 EST","volume":39,"amount":2321.4,"timestamp":1771461013490,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.574672,"impliedVol":0.2125,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":61150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.574672,"shares":61150000,"dividePrice":0.2146,"high":59.52,"amplitude":0.016473,"preClose":58.58,"low":58.555,"week52Low":52.9047,"pbRate":"--","week52High":64.99,"institutionHeld":0,"latestPrice":59.45,"eps":3.993308,"divideRate":0.00361,"volume":1383324,"delay":0,"ttmEps":3.993308,"open":58.62,"prevYearClose":62.15,"prevWeekClose":57.99,"prevMonthClose":60.08,"prevQuarterClose":62.15,"fiveDayClose":58.42,"twentyDayClose":61.41,"sixtyDayClose":61.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IHI","amount":0.063101,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHI","amount":0.060878,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IHI","amount":0.055349,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IHI","amount":0.032988,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IHI","amount":0.10733,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.045606,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.153896,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.154631,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.374991,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.125681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{}}}