美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Global 100 ETF

102.74

-0.3700-0.36%

盘后：102.740.00000.00%16:05 EDT

成交量：5.99万

成交额：615.19万

市值：62.88亿

市盈率：-22.07

高：102.90

开：102.74

低：102.22

收：103.11

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-0.34%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IOO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","market":"US","secType":"STK","nameCN":"iShares Global 100 ETF","latestPrice":102.74,"timestamp":1747771200000,"preClose":103.11,"halted":0,"volume":59928,"hourTrading":{"tag":"盘后","latestPrice":102.74,"preClose":102.74,"latestTime":"16:05 EDT","volume":3,"amount":308.21999999999997,"timestamp":1747771511213},"delay":0,"floatShares":61200000,"shares":61200000,"eps":-4.65561,"marketStatus":"盘后交易","change":-0.37,"latestTime":"05-20 18:16:48 EDT","open":102.74,"high":102.9,"low":102.22,"amount":6151919.41709,"amplitude":0.006595,"askPrice":112.34,"askSize":100,"bidPrice":90,"bidSize":1450,"shortable":3,"etf":1,"ttmEps":-4.65561,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747785600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":103.11,"sharesOutstanding":61200000,"nav":102.839622,"aum":6293784866.4,"dividendRate":0.010609,"bidAskSpread":0.000643,"preHourTrading":{"tag":"盘前","latestPrice":103.02,"preClose":103.11,"latestTime":"09:29 EDT","volume":25,"amount":2575.68,"timestamp":1747747788993},"postHourTrading":{"tag":"盘后","latestPrice":102.74,"preClose":102.74,"latestTime":"16:05 EDT","volume":3,"amount":308.21999999999997,"timestamp":1747771511213},"volumeRatio":0.507196,"impliedVol":0.0657,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","floatShares":61200000,"roa":"1.15%","roe":"-6.43%","lyrEps":-4.65561,"volumeRatio":0.507196,"shares":61200000,"dividePrice":1.09,"high":102.9,"amplitude":0.006595,"preClose":103.11,"low":102.22,"week52Low":82.795,"pbRate":"1.74","psRate":"75.53","week52High":105.27,"institutionHeld":0,"latestPrice":102.74,"committee":0.870968,"eps":-4.65561,"divideRate":0.010609,"volume":59928,"delay":0,"ttmEps":-4.65561,"open":102.74,"prevYearClose":100.77,"prevWeekClose":102.8,"prevMonthClose":96.14,"prevQuarterClose":96.29,"fiveDayClose":101.7,"twentyDayClose":91.45,"sixtyDayClose":102.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.003379},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.003379}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOO\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"IOO","amount":0.43493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IOO","amount":0.65043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IOO","amount":0.436962,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Global 100 ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"IOO","amount":0.764767,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Global 100 ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"IOO","amount":0.502141,"defaultRemindTime":1670941800000,"name":"iShares Global 100 ETF","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":1.2988949,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.804385,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":1.245741,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.86745,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.648375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOO\",market:\"US\",delay:false,,,undefined,":{}}}