美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iSpecimen Inc.

1.97

-0.2600-11.66%

盘后：2.070.1000+5.08%19:53 EDT

成交量：4.99万

成交额：10.53万

市值：283.13万

市盈率：-0.03

高：2.21

开：2.21

低：1.93

收：2.23

52周最高：127.20

52周最低：1.93

股本：143.72万

流通股本：74.16万

量比：1.02

换手率：6.73%

股息：- -

股息率：- -

每股收益(TTM):-69.3100

每股收益(LYR):-91.1468

净资产收益率：-894.59%

总资产收益率：-91.78%

市净率：3.48

市盈率(LYR):-0.02

数据加载中...

总览公司新闻公告

公司资料

公司名字：

iSpecimen Inc.

交易所：

NASDAQ

成立时间：

2009

员工人数：

7

公司地址：

8 Cabot Road,Suite 1800,Woburn,Massachusetts,United States

官网：

http://www.ispecimen.com;investors.ispecimen.com

邮编：

01801

电话：

传真：

- -

简介：

iSpecimen Inc.于2009年根据特拉华州法律成立。该公司运营一个技术驱动的全球市场平台，将生命科学研究人员与来自医疗保健提供者的生物样本及相关数据连接起来。其平台旨在简化研究所需的采购流程，提供跨多样化网络的数百万份生物样本的一站式访问。

董事

名称

职位

Anthony Lau

Chairperson and Director

Arphing Lee

Director

Avtar Dhaliwal

Director

股东

名称

职位

Katharyn Field

Chief Executive Officer and President and Secretary and Treasurer

Yuying Liang

Chief Financial Officer and Principal Accounting Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ISPC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPC\",,,,,undefined,":{"symbol":"ISPC","market":"US","secType":"STK","nameCN":"iSpecimen Inc.","latestPrice":1.97,"timestamp":1784923200000,"preClose":2.23,"halted":0,"volume":49914,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":1.97,"latestTime":"19:53 EDT","volume":1726,"amount":3643.97,"timestamp":1784937187704,"change":0.1,"changeRate":0.050761,"amplitude":0.187817},"delay":0,"changeRate":-0.11659192825112108,"floatShares":741600,"shares":1437200,"eps":-69.31,"marketStatus":"休市中","change":-0.26,"latestTime":"07-24 16:00:00 EDT","open":2.21,"high":2.21,"low":1.93,"amount":105281.05458600001,"amplitude":0.125561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-69.31,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1623902400000,"exchange":"NASDAQ","adjPreClose":2.23,"preHourTrading":{"tag":"盘前","latestPrice":2.3065,"preClose":2.23,"latestTime":"09:07 EDT","volume":293,"amount":632.9213129999999,"timestamp":1784898478247,"change":0.0765,"changeRate":0.034305,"amplitude":0.080717},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":1.97,"latestTime":"19:53 EDT","volume":1726,"amount":3643.97,"timestamp":1784937187704,"change":0.1,"changeRate":0.050761,"amplitude":0.187817},"volumeRatio":1.0175537945332984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPC\",,,,,undefined,":{"symbol":"ISPC","floatShares":741600,"roa":"-91.78%","roe":"-894.59%","lyrEps":-91.14679,"volumeRatio":1.0175537945332984,"shares":1437200,"dividePrice":0,"high":2.21,"amplitude":0.125561,"preClose":2.23,"low":1.93,"week52Low":1.93,"pbRate":"3.48","psRate":"2.76","week52High":127.2,"institutionHeld":0,"latestPrice":1.97,"eps":-69.31,"divideRate":0,"volume":49914,"delay":0,"ttmEps":-69.31,"open":2.21,"prevYearClose":10.404,"prevWeekClose":2.1,"prevMonthClose":2.65,"prevQuarterClose":2.65,"fiveDayClose":2.1,"twentyDayClose":2.57,"sixtyDayClose":4.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-18","symbol":"ISPC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779076800000,"reportTimeType":"pre","actualEps":-28.4},{"market":"US","date":"2026-04-28","symbol":"ISPC","defaultRemindTime":1777383000000,"type":"split","dateTimestamp":1777348800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2026-04-01","symbol":"ISPC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1775016000000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2025-11-17","symbol":"ISPC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-08-14","symbol":"ISPC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPC","date":"2026-07-24","current":-0.028423,"percent":0.789474,"low":-16.724426,"twenty":-2.823432,"median":-0.486901,"eighty":-0.283011,"high":-0.10714,"avg":-1.604744,"sd":2.307195,"marketCap":3204860},"quantilePoints":[{"date":"2021-07-30","current":-6.147193,"twenty":-6.729254,"median":-6.205924,"eighty":-5.565755,"marketCap":42892626},{"date":"2021-08-06","current":-5.907374,"twenty":-6.688313,"median":-6.124856,"eighty":-5.583374,"marketCap":41219267},{"date":"2021-08-13","current":-5.16764,"twenty":-6.609514,"median":-6.088461,"eighty":-5.383803,"marketCap":42366483},{"date":"2021-08-20","current":-4.618789,"twenty":-6.523072,"median":-6.001475,"eighty":-5.230008,"marketCap":37866775},{"date":"2021-08-27","current":-5.05787,"twenty":-6.462383,"median":-5.871349,"eighty":-5.141156,"marketCap":41466541},{"date":"2021-09-03","current":-5.513838,"twenty":-6.419089,"median":-5.734726,"eighty":-5.162523,"marketCap":45204760},{"date":"2021-09-10","current":-5.505394,"twenty":-6.364049,"median":-5.645131,"eighty":-5.171676,"marketCap":45135534},{"date":"2021-09-17","current":-4.964987,"twenty":-6.329259,"median":-5.589833,"eighty":-5.160818,"marketCap":40705052},{"date":"2021-09-24","current":-5.066314,"twenty":-6.311639,"median":-5.564775,"eighty":-5.07977,"marketCap":41535768},{"date":"2021-10-01","current":-4.956544,"twenty":-6.290105,"median":-5.513838,"eighty":-5.002141,"marketCap":40635826},{"date":"2021-10-08","current":-4.753891,"twenty":-6.229416,"median":-5.467396,"eighty":-4.966676,"marketCap":38974395},{"date":"2021-10-15","current":-5.353405,"twenty":-6.194178,"median":-5.378736,"eighty":-4.949789,"marketCap":43889461},{"date":"2021-10-22","current":-6.172459,"twenty":-6.229416,"median":-5.467396,"eighty":-4.958233,"marketCap":50604410},{"date":"2021-10-29","current":-6.341336,"twenty":-6.229416,"median":-5.513838,"eighty":-4.966676,"marketCap":51988936},{"date":"2021-11-05","current":-4.87318,"twenty":-6.292738,"median":-5.530725,"eighty":-4.966676,"marketCap":41446260},{"date":"2021-11-12","current":-4.836324,"twenty":-6.245821,"median":-5.49695,"eighty":-4.889837,"marketCap":41132800},{"date":"2021-11-19","current":-4.029588,"twenty":-6.229416,"median":-5.404068,"eighty":-4.838781,"marketCap":34271529},{"date":"2021-11-26","current":-14.341073,"twenty":-6.313597,"median":-5.467396,"eighty":-4.848609,"marketCap":121970422},{"date":"2021-12-03","current":-13.568137,"twenty":-6.371768,"median":-5.513838,"eighty":-4.872105,"marketCap":115396622},{"date":"2021-12-10","current":-14.029289,"twenty":-6.527101,"median":-5.564775,"eighty":-4.87318,"marketCap":119318713},{"date":"2021-12-17","current":-11.70303,"twenty":-6.718089,"median":-5.589833,"eighty":-4.880549,"marketCap":99533944},{"date":"2021-12-23","current":-11.897739,"twenty":-7.001305,"median":-5.641322,"eighty":-4.917702,"marketCap":101189938},{"date":"2021-12-31","current":-8.003561,"twenty":-7.562967,"median":-5.734726,"eighty":-4.943878,"marketCap":68070062},{"date":"2022-01-07","current":-7.122247,"twenty":-7.946173,"median":-5.75871,"eighty":-4.954855,"marketCap":60574511},{"date":"2022-01-14","current":-6.404898,"twenty":-7.779661,"median":-5.865692,"eighty":-4.963298,"marketCap":54473481},{"date":"2022-01-21","current":-4.836979,"twenty":-7.702026,"median":-5.792877,"eighty":-4.96161,"marketCap":41138373},{"date":"2022-01-28","current":-4.662766,"twenty":-7.581234,"median":-5.741822,"eighty":-4.939656,"marketCap":39656694},{"date":"2022-02-04","current":-5.205901,"twenty":-7.514321,"median":-5.691159,"eighty":-4.939656,"marketCap":44276045},{"date":"2022-02-11","current":-4.683262,"twenty":-7.368414,"median":-5.632052,"eighty":-4.934471,"marketCap":39831009},{"date":"2022-02-18","current":-3.820123,"twenty":-7.268596,"median":-5.584352,"eighty":-4.877601,"marketCap":34235237},{"date":"2022-02-25","current":-3.771397,"twenty":-7.211131,"median":-5.548853,"eighty":-4.841631,"marketCap":33798563},{"date":"2022-03-04","current":-3.732416,"twenty":-7.129251,"median":-5.513838,"eighty":-4.791044,"marketCap":33449224},{"date":"2022-03-11","current":-3.781142,"twenty":-7.126449,"median":-5.479523,"eighty":-4.736853,"marketCap":33885898},{"date":"2022-03-18","current":-3.946811,"twenty":-7.122247,"median":-5.4294,"eighty":-4.696984,"marketCap":35370589},{"date":"2022-03-25","current":-3.958228,"twenty":-7.073057,"median":-5.353405,"eighty":-4.644121,"marketCap":35472908},{"date":"2022-04-01","current":-4.77847,"twenty":-6.987291,"median":-5.328073,"eighty":-4.628181,"marketCap":42823763},{"date":"2022-04-08","current":-3.893568,"twenty":-6.953701,"median":-5.307901,"eighty":-4.591769,"marketCap":34893437},{"date":"2022-04-14","current":-3.502877,"twenty":-6.891559,"median":-5.268527,"eighty":-4.424569,"marketCap":31392136},{"date":"2022-04-22","current":-3.739026,"twenty":-6.732976,"median":-5.212388,"eighty":-4.191031,"marketCap":33508460},{"date":"2022-04-29","current":-3.138814,"twenty":-6.703201,"median":-5.190396,"eighty":-4.12606,"marketCap":28129471},{"date":"2022-05-06","current":-2.932184,"twenty":-6.626582,"median":-5.16764,"eighty":-4.036467,"marketCap":26277687},{"date":"2022-05-13","current":-2.92656,"twenty":-6.553757,"median":-5.141924,"eighty":-3.985792,"marketCap":21604058},{"date":"2022-05-20","current":-3.165463,"twenty":-6.533856,"median":-5.116977,"eighty":-3.966646,"marketCap":23367654},{"date":"2022-05-27","current":-3.691049,"twenty":-6.515724,"median":-5.087289,"eighty":-3.946986,"marketCap":27247567},{"date":"2022-06-03","current":-3.667159,"twenty":-6.470214,"median":-5.064373,"eighty":-3.90924,"marketCap":27071207},{"date":"2022-06-10","current":-3.314777,"twenty":-6.450637,"median":-5.041936,"eighty":-3.821062,"marketCap":24469902},{"date":"2022-06-17","current":-2.938505,"twenty":-6.404898,"median":-5.013421,"eighty":-3.778384,"marketCap":21692238},{"date":"2022-06-24","current":-2.830999,"twenty":-6.387824,"median":-4.994541,"eighty":-3.724143,"marketCap":20898619},{"date":"2022-07-01","current":-2.691271,"twenty":-6.374125,"median":-4.973431,"eighty":-3.669551,"marketCap":19867140},{"date":"2022-07-08","current":-3.171855,"twenty":-6.353509,"median":-4.964987,"eighty":-3.630064,"marketCap":23414843},{"date":"2022-07-15","current":-2.943578,"twenty":-6.336439,"median":-4.943779,"eighty":-3.557002,"marketCap":21729684},{"date":"2022-07-22","current":-2.895519,"twenty":-6.333005,"median":-4.880549,"eighty":-3.530984,"marketCap":21374914},{"date":"2022-07-29","current":-2.825171,"twenty":-6.321315,"median":-4.860357,"eighty":-3.471258,"marketCap":20855599},{"date":"2022-08-05","current":-2.366379,"twenty":-6.307724,"median":-4.836324,"eighty":-3.36853,"marketCap":20336569},{"date":"2022-08-12","current":-2.469714,"twenty":-6.270596,"median":-4.799956,"eighty":-3.184076,"marketCap":21224629},{"date":"2022-08-19","current":-2.361212,"twenty":-6.240555,"median":-4.770779,"eighty":-3.150621,"marketCap":20292166},{"date":"2022-08-26","current":-2.304378,"twenty":-6.21767,"median":-4.737441,"eighty":-3.080627,"marketCap":19803733},{"date":"2022-09-02","current":-2.273377,"twenty":-6.185845,"median":-4.725756,"eighty":-3.04943,"marketCap":19537315},{"date":"2022-09-09","current":-2.22171,"twenty":-6.165704,"median":-4.683262,"eighty":-3.022121,"marketCap":19093285},{"date":"2022-09-16","current":-2.04604,"twenty":-6.15222,"median":-4.653443,"eighty":-2.97434,"marketCap":17583584},{"date":"2022-09-23","current":-2.128708,"twenty":-6.141069,"median":-4.64227,"eighty":-2.946327,"marketCap":18294031},{"date":"2022-09-30","current":-1.705033,"twenty":-6.126261,"median":-4.606123,"eighty":-2.92656,"marketCap":14652986},{"date":"2022-10-07","current":-1.601698,"twenty":-6.106081,"median":-4.585014,"eighty":-2.898379,"marketCap":13764926},{"date":"2022-10-14","current":-1.55003,"twenty":-6.08153,"median":-4.468903,"eighty":-2.848163,"marketCap":13320897},{"date":"2022-10-21","current":-1.663699,"twenty":-6.070233,"median":-4.287579,"eighty":-2.824128,"marketCap":14297762},{"date":"2022-10-28","current":-1.674032,"twenty":-6.049307,"median":-4.185569,"eighty":-2.789692,"marketCap":14386568},{"date":"2022-11-04","current":-1.643032,"twenty":-6.005168,"median":-4.15146,"eighty":-2.751344,"marketCap":14120150},{"date":"2022-11-11","current":-1.45201,"twenty":-5.981104,"median":-4.112704,"eighty":-2.613288,"marketCap":14718481},{"date":"2022-11-18","current":-1.400152,"twenty":-5.9499,"median":-4.034518,"eighty":-2.418047,"marketCap":14192821},{"date":"2022-11-25","current":-1.313723,"twenty":-5.900169,"median":-4.005282,"eighty":-2.399447,"marketCap":13316721},{"date":"2022-12-02","current":-1.322366,"twenty":-5.869086,"median":-3.980919,"eighty":-2.368446,"marketCap":13404331},{"date":"2022-12-09","current":-1.21165,"twenty":-5.850134,"median":-3.968026,"eighty":-2.348481,"marketCap":12282047},{"date":"2022-12-16","current":-1.210008,"twenty":-5.803465,"median":-3.953329,"eighty":-2.273377,"marketCap":12265401},{"date":"2022-12-23","current":-1.140865,"twenty":-5.771925,"median":-3.946811,"eighty":-2.225843,"marketCap":11564521},{"date":"2022-12-30","current":-1.209758,"twenty":-5.75871,"median":-3.90924,"eighty":-2.211376,"marketCap":12262864},{"date":"2023-01-06","current":-1.24935,"twenty":-5.7452,"median":-3.893568,"eighty":-2.126641,"marketCap":12664194},{"date":"2023-01-13","current":-1.442911,"twenty":-5.737224,"median":-3.829242,"eighty":-2.023306,"marketCap":14626253},{"date":"2023-01-20","current":-1.429714,"twenty":-5.734456,"median":-3.820123,"eighty":-1.884836,"marketCap":14492476},{"date":"2023-01-27","current":-1.434113,"twenty":-5.682715,"median":-3.778384,"eighty":-1.771167,"marketCap":14537068},{"date":"2023-02-03","current":-1.478104,"twenty":-5.644369,"median":-3.735721,"eighty":-1.715366,"marketCap":14982990},{"date":"2023-02-10","current":-1.425315,"twenty":-5.63576,"median":-3.691049,"eighty":-1.700899,"marketCap":14447884},{"date":"2023-02-17","current":-1.539692,"twenty":-5.606721,"median":-3.668654,"eighty":-1.663699,"marketCap":15607282},{"date":"2023-02-24","current":-1.363727,"twenty":-5.589599,"median":-3.652544,"eighty":-1.643032,"marketCap":13823592},{"date":"2023-03-03","current":-1.363727,"twenty":-5.585331,"median":-3.583543,"eighty":-1.605831,"marketCap":13823592},{"date":"2023-03-10","current":-1.178964,"twenty":-5.567712,"median":-3.557002,"eighty":-1.57483,"marketCap":11950718},{"date":"2023-03-17","current":-1.071523,"twenty":-5.549101,"median":-3.542235,"eighty":-1.543827,"marketCap":10978743},{"date":"2023-03-24","current":-1.148855,"twenty":-5.538001,"median":-3.516046,"eighty":-1.505379,"marketCap":11771080},{"date":"2023-03-31","current":-1.175165,"twenty":-5.519686,"median":-3.476036,"eighty":-1.490421,"marketCap":12040647},{"date":"2023-04-06","current":-1.091851,"twenty":-5.512149,"median":-3.453679,"eighty":-1.471057,"marketCap":11187019},{"date":"2023-04-14","current":-1.166395,"twenty":-5.503705,"median":-3.359571,"eighty":-1.451709,"marketCap":11950792},{"date":"2023-04-21","current":-1.646304,"twenty":-5.489979,"median":-3.213243,"eighty":-1.442911,"marketCap":16867905},{"date":"2023-04-28","current":-1.298859,"twenty":-5.457246,"median":-3.175013,"eighty":-1.442911,"marketCap":13308012},{"date":"2023-05-05","current":-1.474381,"twenty":-5.436154,"median":-3.158493,"eighty":-1.434113,"marketCap":15106392},{"date":"2023-05-12","current":-1.425368,"twenty":-5.419267,"median":-3.120246,"eighty":-1.434113,"marketCap":14672726},{"date":"2023-05-19","current":-1.219238,"twenty":-5.378736,"median":-3.078845,"eighty":-1.429714,"marketCap":12550824},{"date":"2023-05-26","current":-1.105208,"twenty":-5.353405,"median":-3.057956,"eighty":-1.425315,"marketCap":11377006},{"date":"2023-05-31","current":-1.061351,"twenty":-5.353405,"median":-3.051709,"eighty":-1.425315,"marketCap":10925537},{"date":"2023-06-09","current":-1.271867,"twenty":-5.353405,"median":-3.04886,"eighty":-1.425213,"marketCap":13092586},{"date":"2023-06-16","current":-1.271867,"twenty":-5.352598,"median":-3.022121,"eighty":-1.416516,"marketCap":13092586},{"date":"2023-06-22","current":-1.254324,"twenty":-5.350178,"median":-3.022121,"eighty":-1.406862,"marketCap":12911999},{"date":"2023-06-26","current":-1.219238,"twenty":-5.349371,"median":-3.022121,"eighty":-1.403439,"marketCap":12550824},{"date":"2023-07-07","current":-1.192923,"twenty":-5.332333,"median":-2.979621,"eighty":-1.392159,"marketCap":12279943},{"date":"2023-07-14","current":-1.219238,"twenty":-5.321318,"median":-2.970974,"eighty":-1.379038,"marketCap":12550824},{"date":"2023-07-21","current":-1.219238,"twenty":-5.312145,"median":-2.95045,"eighty":-1.356536,"marketCap":12550824},{"date":"2023-07-28","current":-1.377125,"twenty":-5.306477,"median":-2.935345,"eighty":-1.34613,"marketCap":14176110},{"date":"2023-08-04","current":-1.103686,"twenty":-5.285037,"median":-2.92656,"eighty":-1.336067,"marketCap":12329056},{"date":"2023-08-11","current":-1.034706,"twenty":-5.261696,"median":-2.90267,"eighty":-1.318533,"marketCap":11558490},{"date":"2023-08-18","current":-1.006221,"twenty":-5.256578,"median":-2.890724,"eighty":-1.308912,"marketCap":11240292},{"date":"2023-08-25","current":-0.900803,"twenty":-5.221198,"median":-2.848338,"eighty":-1.297832,"marketCap":10062686},{"date":"2023-09-01","current":-0.706116,"twenty":-5.207198,"median":-2.830999,"eighty":-1.287794,"marketCap":7887876},{"date":"2023-09-08","current":-0.527335,"twenty":-5.198144,"median":-2.823432,"eighty":-1.271867,"marketCap":5890750},{"date":"2023-09-15","current":-0.584061,"twenty":-5.18988,"median":-2.809228,"eighty":-1.266946,"marketCap":6524428},{"date":"2023-09-22","current":-0.543809,"twenty":-5.180858,"median":-2.765061,"eighty":-1.259587,"marketCap":6074780},{"date":"2023-09-29","current":-0.495036,"twenty":-5.171071,"median":-2.751344,"eighty":-1.24935,"marketCap":5529944},{"date":"2023-10-06","current":-0.500717,"twenty":-5.162523,"median":-2.663767,"eighty":-1.239991,"marketCap":5593403},{"date":"2023-10-13","current":-0.405686,"twenty":-5.156442,"median":-2.536878,"eighty":-1.227054,"marketCap":4531834},{"date":"2023-10-20","current":-0.377769,"twenty":-5.139376,"median":-2.418047,"eighty":-1.219238,"marketCap":4219982},{"date":"2023-10-27","current":-0.487002,"twenty":-5.129186,"median":-2.418047,"eighty":-1.219238,"marketCap":5440196},{"date":"2023-11-03","current":-0.551785,"twenty":-5.123919,"median":-2.402547,"eighty":-1.210008,"marketCap":5620599},{"date":"2023-11-10","current":-0.46777,"twenty":-5.116977,"median":-2.387046,"eighty":-1.201452,"marketCap":4764798},{"date":"2023-11-17","current":-0.506973,"twenty":-5.113671,"median":-2.366379,"eighty":-1.192923,"marketCap":5164134},{"date":"2023-11-24","current":-0.503409,"twenty":-5.10259,"median":-2.360386,"eighty":-1.18697,"marketCap":5127830},{"date":"2023-12-01","current":-0.498865,"twenty":-5.07977,"median":-2.304378,"eighty":-1.178247,"marketCap":5081544},{"date":"2023-12-08","current":-0.490133,"twenty":-5.068003,"median":-2.273377,"eighty":-1.173491,"marketCap":4992601},{"date":"2023-12-15","current":-0.446386,"twenty":-5.063208,"median":-2.263044,"eighty":-1.166395,"marketCap":4546979},{"date":"2023-12-22","current":-0.443356,"twenty":-5.058782,"median":-2.22171,"eighty":-1.141146,"marketCap":4516121},{"date":"2023-12-29","current":-0.420547,"twenty":-5.051496,"median":-2.211376,"eighty":-1.135536,"marketCap":4283780},{"date":"2024-01-05","current":-0.490044,"twenty":-5.041936,"median":-2.206209,"eighty":-1.123579,"marketCap":4991693},{"date":"2024-01-12","current":-0.45261,"twenty":-5.02144,"median":-2.128708,"eighty":-1.11398,"marketCap":4610382},{"date":"2024-01-19","current":-0.440862,"twenty":-5.016809,"median":-2.118374,"eighty":-1.106138,"marketCap":4490709},{"date":"2024-01-26","current":-0.418765,"twenty":-5.012084,"median":-2.004706,"eighty":-1.102479,"marketCap":4265629},{"date":"2024-02-02","current":-0.418943,"twenty":-5.001249,"median":-1.90137,"eighty":-1.096087,"marketCap":4267444},{"date":"2024-02-09","current":-0.407317,"twenty":-4.992008,"median":-1.798035,"eighty":-1.087464,"marketCap":4149014},{"date":"2024-02-16","current":-0.392035,"twenty":-4.976809,"median":-1.746367,"eighty":-1.071681,"marketCap":3993355},{"date":"2024-02-23","current":-0.384017,"twenty":-4.973431,"median":-1.715366,"eighty":-1.062406,"marketCap":3911672},{"date":"2024-03-01","current":-0.400945,"twenty":-4.971493,"median":-1.715366,"eighty":-1.0368,"marketCap":4084113},{"date":"2024-03-08","current":-0.388054,"twenty":-4.967073,"median":-1.705033,"eighty":-0.999761,"marketCap":3952801},{"date":"2024-03-15","current":-0.293655,"twenty":-4.959921,"median":-1.674032,"eighty":-0.905623,"marketCap":3259422},{"date":"2024-03-22","current":-0.224383,"twenty":-4.951478,"median":-1.663699,"eighty":-0.710936,"marketCap":2490537},{"date":"2024-03-28","current":-0.2048,"twenty":-4.944643,"median":-1.646304,"eighty":-0.619963,"marketCap":2273173},{"date":"2024-04-05","current":-0.182673,"twenty":-4.934471,"median":-1.643032,"eighty":-0.579825,"marketCap":2027579},{"date":"2024-04-12","current":-0.191091,"twenty":-4.908414,"median":-1.612031,"eighty":-0.551808,"marketCap":2121016},{"date":"2024-04-19","current":-0.354403,"twenty":-4.877601,"median":-1.601698,"eighty":-0.538858,"marketCap":3933691},{"date":"2024-04-26","current":-0.235876,"twenty":-4.87275,"median":-1.570697,"eighty":-0.533987,"marketCap":2618100},{"date":"2024-05-03","current":-0.224343,"twenty":-4.862707,"median":-1.55003,"eighty":-0.52613,"marketCap":2490092},{"date":"2024-05-10","current":-0.218212,"twenty":-4.843957,"median":-1.539692,"eighty":-0.516774,"marketCap":2524663},{"date":"2024-05-17","current":-0.202867,"twenty":-4.836717,"median":-1.520167,"eighty":-0.507811,"marketCap":2347133},{"date":"2024-05-24","current":-0.234097,"twenty":-4.832487,"median":-1.5001,"eighty":-0.503516,"marketCap":2708452},{"date":"2024-05-31","current":-0.42252,"twenty":-4.825673,"median":-1.4957,"eighty":-0.501204,"marketCap":4888470},{"date":"2024-06-07","current":-0.392052,"twenty":-4.812848,"median":-1.486902,"eighty":-0.498883,"marketCap":4535963},{"date":"2024-06-14","current":-0.565054,"twenty":-4.776932,"median":-1.483157,"eighty":-0.495036,"marketCap":6537560},{"date":"2024-06-21","current":-0.424469,"twenty":-4.770779,"median":-1.482383,"eighty":-0.494631,"marketCap":4911015},{"date":"2024-06-28","current":-0.349203,"twenty":-4.770779,"median":-1.471838,"eighty":-0.490044,"marketCap":4040212},{"date":"2024-07-05","current":-0.335642,"twenty":-4.757269,"median":-1.461782,"eighty":-0.486938,"marketCap":3883310},{"date":"2024-07-12","current":-0.347847,"twenty":-4.743083,"median":-1.45201,"eighty":-0.472956,"marketCap":4024521},{"date":"2024-07-19","current":-0.330896,"twenty":-4.735677,"median":-1.449881,"eighty":-0.467039,"marketCap":3828395},{"date":"2024-07-26","current":-0.321177,"twenty":-4.729747,"median":-1.442911,"eighty":-0.461275,"marketCap":3715949},{"date":"2024-08-02","current":-0.278798,"twenty":-4.726317,"median":-1.434113,"eighty":-0.453333,"marketCap":3225632},{"date":"2024-08-09","current":-0.328222,"twenty":-4.719204,"median":-1.434113,"eighty":-0.446226,"marketCap":3346288},{"date":"2024-08-16","current":-0.375624,"twenty":-4.690123,"median":-1.42967,"eighty":-0.445495,"marketCap":3829568},{"date":"2024-08-23","current":-0.408639,"twenty":-4.671392,"median":-1.425368,"eighty":-0.442861,"marketCap":4166162},{"date":"2024-08-30","current":-0.346849,"twenty":-4.663898,"median":-1.425315,"eighty":-0.436549,"marketCap":3536195},{"date":"2024-09-06","current":-0.32501,"twenty":-4.651579,"median":-1.420788,"eighty":-0.433905,"marketCap":3313546},{"date":"2024-09-13","current":-0.247676,"twenty":-4.644121,"median":-1.412948,"eighty":-0.427675,"marketCap":2525105},{"date":"2024-09-20","current":-0.289041,"twenty":-4.64301,"median":-1.401795,"eighty":-0.423314,"marketCap":2946829},{"date":"2024-09-27","current":-0.314733,"twenty":-4.628181,"median":-1.392321,"eighty":-0.418872,"marketCap":3208769},{"date":"2024-10-04","current":-0.33593,"twenty":-4.613723,"median":-1.390194,"eighty":-0.41651,"marketCap":3424870},{"date":"2024-10-11","current":-0.272341,"twenty":-4.605279,"median":-1.377125,"eighty":-0.409681,"marketCap":2776568},{"date":"2024-10-18","current":-0.292895,"twenty":-4.601902,"median":-1.362756,"eighty":-0.407263,"marketCap":2986120},{"date":"2024-10-25","current":-0.303814,"twenty":-4.591769,"median":-1.354929,"eighty":-0.404996,"marketCap":3097445},{"date":"2024-11-01","current":-0.335301,"twenty":-4.571302,"median":-1.347212,"eighty":-0.400054,"marketCap":3418466},{"date":"2024-11-08","current":-0.494258,"twenty":-4.550541,"median":-1.337332,"eighty":-0.399532,"marketCap":4707294},{"date":"2024-11-15","current":-0.424516,"twenty":-4.454125,"median":-1.32545,"eighty":-0.400054,"marketCap":4043075},{"date":"2024-11-22","current":-0.448774,"twenty":-4.389649,"median":-1.313723,"eighty":-0.400054,"marketCap":4274108},{"date":"2024-11-29","current":-0.433613,"twenty":-4.346676,"median":-1.309402,"eighty":-0.40041,"marketCap":4129712},{"date":"2024-12-06","current":-0.394194,"twenty":-4.249904,"median":-1.304546,"eighty":-0.400054,"marketCap":3754284},{"date":"2024-12-13","current":-0.29514,"twenty":-4.192212,"median":-1.298181,"eighty":-0.39809,"marketCap":2810900},{"date":"2024-12-20","current":-0.303226,"twenty":-4.186543,"median":-1.292924,"eighty":-0.396425,"marketCap":2887911},{"date":"2024-12-27","current":-0.284022,"twenty":-4.176365,"median":-1.287794,"eighty":-0.392801,"marketCap":2705009},{"date":"2025-01-03","current":-0.293118,"twenty":-4.159039,"median":-1.273806,"eighty":-0.392125,"marketCap":2791647},{"date":"2025-01-10","current":-0.270882,"twenty":-4.152976,"median":-1.271867,"eighty":-0.391445,"marketCap":2579867},{"date":"2025-01-17","current":-0.239548,"twenty":-4.12606,"median":-1.266946,"eighty":-0.385259,"marketCap":2281449},{"date":"2025-01-24","current":-0.217312,"twenty":-4.115641,"median":-1.266187,"eighty":-0.380285,"marketCap":2069669},{"date":"2025-01-31","current":-0.20114,"twenty":-4.11266,"median":-1.25871,"eighty":-0.376153,"marketCap":1915647},{"date":"2025-02-07","current":-0.21428,"twenty":-4.07155,"median":-1.253223,"eighty":-0.371588,"marketCap":2040790},{"date":"2025-02-14","current":-0.188,"twenty":-4.038416,"median":-1.247451,"eighty":-0.365596,"marketCap":1790504},{"date":"2025-02-21","current":-0.175871,"twenty":-4.032546,"median":-1.240992,"eighty":-0.35764,"marketCap":1674988},{"date":"2025-02-28","current":-0.167785,"twenty":-4.019866,"median":-1.236781,"eighty":-0.354465,"marketCap":1597977},{"date":"2025-03-07","current":-0.142516,"twenty":-3.997486,"median":-1.226994,"eighty":-0.351612,"marketCap":1357318},{"date":"2025-03-14","current":-0.135441,"twenty":-3.985792,"median":-1.219238,"eighty":-0.348328,"marketCap":1289933},{"date":"2025-03-21","current":-0.138473,"twenty":-3.981894,"median":-1.219238,"eighty":-0.343915,"marketCap":1318812},{"date":"2025-03-28","current":-0.116237,"twenty":-3.974519,"median":-1.21165,"eighty":-0.339963,"marketCap":1107032},{"date":"2025-04-04","current":-0.115226,"twenty":-3.970546,"median":-1.209883,"eighty":-0.335757,"marketCap":1097406},{"date":"2025-04-11","current":-0.123312,"twenty":-3.967336,"median":-1.201695,"eighty":-0.334517,"marketCap":1174417},{"date":"2025-04-17","current":-0.24658,"twenty":-3.964686,"median":-1.194853,"eighty":-0.332292,"marketCap":3081705},{"date":"2025-04-25","current":-0.249575,"twenty":-3.956269,"median":-1.192923,"eighty":-0.330325,"marketCap":3119135},{"date":"2025-05-02","current":-0.249575,"twenty":-3.948282,"median":-1.192923,"eighty":-0.325666,"marketCap":3119135},{"date":"2025-05-09","current":-0.227193,"twenty":-3.94751,"median":-1.184116,"eighty":-0.322284,"marketCap":2839410},{"date":"2025-05-16","current":-0.225615,"twenty":-3.94371,"median":-1.178964,"eighty":-0.321156,"marketCap":2819698},{"date":"2025-05-23","current":-0.252766,"twenty":-3.926892,"median":-1.175165,"eighty":-0.315752,"marketCap":2844651},{"date":"2025-05-30","current":-0.26607,"twenty":-3.90924,"median":-1.170979,"eighty":-0.314733,"marketCap":2994369},{"date":"2025-06-06","current":-0.279373,"twenty":-3.90924,"median":-1.166395,"eighty":-0.311008,"marketCap":3144088},{"date":"2025-06-13","current":-0.250549,"twenty":-3.893568,"median":-1.157625,"eighty":-0.305694,"marketCap":2819698},{"date":"2025-06-20","current":-0.21729,"twenty":-3.858201,"median":-1.141633,"eighty":-0.303696,"marketCap":2445401},{"date":"2025-06-27","current":-0.214164,"twenty":-3.839809,"median":-1.140085,"eighty":-0.299864,"marketCap":2410217},{"date":"2025-07-03","current":-0.219507,"twenty":-3.827606,"median":-1.131315,"eighty":-0.299183,"marketCap":2470354},{"date":"2025-07-11","current":-0.24168,"twenty":-3.820499,"median":-1.123063,"eighty":-0.294546,"marketCap":2719885},{"date":"2025-07-18","current":-0.228376,"twenty":-3.820123,"median":-1.11398,"eighty":-0.291771,"marketCap":2570167},{"date":"2025-07-25","current":-0.243897,"twenty":-3.796734,"median":-1.110073,"eighty":-0.287685,"marketCap":2744838},{"date":"2025-08-01","current":-0.438472,"twenty":-3.779487,"median":-1.105208,"eighty":-0.288651,"marketCap":4934601},{"date":"2025-08-08","current":-0.636489,"twenty":-3.774192,"median":-1.100668,"eighty":-0.289668,"marketCap":7163103},{"date":"2025-08-15","current":-0.412305,"twenty":-3.751974,"median":-1.096236,"eighty":-0.290086,"marketCap":4640116},{"date":"2025-08-22","current":-0.440819,"twenty":-3.73506,"median":-1.09367,"eighty":-0.291771,"marketCap":4492962},{"date":"2025-08-29","current":-0.391308,"twenty":-3.707596,"median":-1.087466,"eighty":-0.293029,"marketCap":3988328},{"date":"2025-09-05","current":-0.364079,"twenty":-3.691049,"median":-1.078696,"eighty":-0.293118,"marketCap":3710807},{"date":"2025-09-12","current":-0.717398,"twenty":-3.686271,"median":-1.071622,"eighty":-0.293333,"marketCap":7311935},{"date":"2025-09-19","current":-0.842399,"twenty":-3.675522,"median":-1.06311,"eighty":-0.294249,"marketCap":8585984},{"date":"2025-09-26","current":-0.722833,"twenty":-3.668953,"median":-1.057393,"eighty":-0.29527,"marketCap":7367328},{"date":"2025-10-03","current":-0.695658,"twenty":-3.667159,"median":-1.038764,"eighty":-0.296166,"marketCap":7090361},{"date":"2025-10-10","current":-0.493211,"twenty":-3.655467,"median":-1.031607,"eighty":-0.298004,"marketCap":5026955},{"date":"2025-10-17","current":-0.439189,"twenty":-3.630064,"median":-1.006221,"eighty":-0.299183,"marketCap":4476344},{"date":"2025-10-24","current":-0.416688,"twenty":-3.604376,"median":-0.953472,"eighty":-0.299289,"marketCap":4247015},{"date":"2025-10-31","current":-0.421199,"twenty":-3.572927,"median":-0.918487,"eighty":-0.29946,"marketCap":4292992},{"date":"2025-11-07","current":-0.346742,"twenty":-3.557002,"median":-0.896057,"eighty":-0.299671,"marketCap":3534102},{"date":"2025-11-14","current":-0.336797,"twenty":-3.557002,"median":-0.847834,"eighty":-0.300731,"marketCap":3432732},{"date":"2025-11-21","current":-0.356678,"twenty":-3.55673,"median":-0.819152,"eighty":-0.301997,"marketCap":4113602},{"date":"2025-11-28","current":-0.355915,"twenty":-3.553505,"median":-0.777246,"eighty":-0.302376,"marketCap":4104808},{"date":"2025-12-05","current":-0.411662,"twenty":-3.54094,"median":-0.766311,"eighty":-0.303344,"marketCap":4747742},{"date":"2025-12-12","current":-0.405393,"twenty":-3.533373,"median":-0.720115,"eighty":-0.303942,"marketCap":4675436},{"date":"2025-12-19","current":-0.32855,"twenty":-3.520709,"median":-0.711963,"eighty":-0.304456,"marketCap":3789204},{"date":"2025-12-26","current":-0.328381,"twenty":-3.508276,"median":-0.701093,"eighty":-0.304456,"marketCap":3787250},{"date":"2026-01-02","current":-0.220361,"twenty":-3.503957,"median":-0.694673,"eighty":-0.303696,"marketCap":2541444},{"date":"2026-01-09","current":-0.278528,"twenty":-3.481404,"median":-0.644027,"eighty":-0.299864,"marketCap":3212296},{"date":"2026-01-16","current":-0.365569,"twenty":-3.46648,"median":-0.635875,"eighty":-0.299183,"marketCap":4216138},{"date":"2026-01-23","current":-0.326179,"twenty":-3.457844,"median":-0.627723,"eighty":-0.298397,"marketCap":3761852},{"date":"2026-01-30","current":-0.278735,"twenty":-3.446243,"median":-0.618453,"eighty":-0.296516,"marketCap":3214674},{"date":"2026-02-06","current":-0.292375,"twenty":-3.419134,"median":-0.609185,"eighty":-0.294209,"marketCap":3371987},{"date":"2026-02-13","current":-0.269754,"twenty":-3.350613,"median":-0.602415,"eighty":-0.292687,"marketCap":3111101},{"date":"2026-02-20","current":-0.239763,"twenty":-3.28375,"median":-0.584995,"eighty":-0.290685,"marketCap":2765206},{"date":"2026-02-27","current":-0.232985,"twenty":-3.227623,"median":-0.572213,"eighty":-0.288698,"marketCap":2687037},{"date":"2026-03-06","current":-0.209263,"twenty":-3.203151,"median":-0.560685,"eighty":-0.287114,"marketCap":2413448},{"date":"2026-03-13","current":-0.189777,"twenty":-3.184076,"median":-0.551785,"eighty":-0.283415,"marketCap":2188714},{"date":"2026-03-20","current":-0.168596,"twenty":-3.175645,"median":-0.543768,"eighty":-0.282201,"marketCap":1944438},{"date":"2026-03-27","current":-0.13386,"twenty":-3.169298,"median":-0.535612,"eighty":-0.279741,"marketCap":1543825},{"date":"2026-04-02","current":-0.128777,"twenty":-3.164069,"median":-0.533989,"eighty":-0.279373,"marketCap":1485198},{"date":"2026-04-10","current":-0.367966,"twenty":-3.154557,"median":-0.533419,"eighty":-0.279373,"marketCap":3859058},{"date":"2026-04-17","current":-0.329501,"twenty":-3.138814,"median":-0.530013,"eighty":-0.279415,"marketCap":3455652},{"date":"2026-04-24","current":-0.458756,"twenty":-3.131387,"median":-0.525301,"eighty":-0.279661,"marketCap":4811216},{"date":"2026-05-01","current":-0.369805,"twenty":-3.098892,"median":-0.519801,"eighty":-0.280044,"marketCap":3878337},{"date":"2026-05-08","current":-0.374047,"twenty":-3.08419,"median":-0.516774,"eighty":-0.280561,"marketCap":3922831},{"date":"2026-05-15","current":-0.683013,"twenty":-3.068694,"median":-0.516774,"eighty":-0.281646,"marketCap":7163122},{"date":"2026-05-22","current":-0.580078,"twenty":-3.06257,"median":-0.519591,"eighty":-0.282035,"marketCap":6441397},{"date":"2026-05-29","current":-0.429684,"twenty":-3.057956,"median":-0.516774,"eighty":-0.282699,"marketCap":4771361},{"date":"2026-06-05","current":-0.411564,"twenty":-3.051709,"median":-0.516275,"eighty":-0.283011,"marketCap":4570159},{"date":"2026-06-12","current":-0.355913,"twenty":-3.046011,"median":-0.507819,"eighty":-0.283011,"marketCap":3952181},{"date":"2026-06-18","current":-0.330028,"twenty":-3.017343,"median":-0.503676,"eighty":-0.283011,"marketCap":3664750},{"date":"2026-06-26","current":-0.332617,"twenty":-2.95045,"median":-0.499133,"eighty":-0.283011,"marketCap":3693493},{"date":"2026-07-02","current":-0.353324,"twenty":-2.932184,"median":-0.497154,"eighty":-0.283011,"marketCap":3923438},{"date":"2026-07-10","current":-0.328734,"twenty":-2.90267,"median":-0.494793,"eighty":-0.283011,"marketCap":3650378},{"date":"2026-07-17","current":-0.286024,"twenty":-2.847461,"median":-0.490088,"eighty":-0.283011,"marketCap":3176116},{"date":"2026-07-24","current":-0.288613,"twenty":-2.823432,"median":-0.486901,"eighty":-0.283011,"marketCap":3204860}],"updateTime":1785020171173},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":217734917,"yearFounded":2009,"employeeNum":7,"address":"8 Cabot Road,Suite 1800,Woburn,Massachusetts,United States","zipCode":"01801","officePhone":"781 301 6700","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ispecimen.com;investors.ispecimen.com","stockEarnings":[{"period":"1week","weight":-0.0619},{"period":"1month","weight":-0.2649},{"period":"3month","weight":-0.6223},{"period":"6month","weight":-0.8717},{"period":"1year","weight":-0.9552},{"period":"ytd","weight":-0.8106}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iSpecimen Inc.于2009年根据特拉华州法律成立。该公司运营一个技术驱动的全球市场平台，将生命科学研究人员与来自医疗保健提供者的生物样本及相关数据连接起来。其平台旨在简化研究所需的采购流程，提供跨多样化网络的数百万份生物样本的一站式访问。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.016311},{"month":2,"riseRate":0,"avgChangeRate":-0.14323},{"month":3,"riseRate":0.2,"avgChangeRate":-0.217847},{"month":4,"riseRate":0.6,"avgChangeRate":0.00745},{"month":5,"riseRate":0.2,"avgChangeRate":-0.032056},{"month":6,"riseRate":0.2,"avgChangeRate":-0.167497},{"month":7,"riseRate":0.5,"avgChangeRate":-0.018164},{"month":8,"riseRate":0.4,"avgChangeRate":-0.165876},{"month":9,"riseRate":0.2,"avgChangeRate":0.001858},{"month":10,"riseRate":0.2,"avgChangeRate":-0.062947},{"month":11,"riseRate":0.4,"avgChangeRate":0.194017},{"month":12,"riseRate":0,"avgChangeRate":-0.31385}],"exchange":"NASDAQ","name":"iSpecimen Inc.","nameEN":"iSpecimen Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ISPC\",market:\"US\",,,undefined,":{"directors":[{"name":"Anthony Lau","position":"Chairperson and Director"},{"name":"Arphing Lee","position":"Director"},{"name":"Avtar Dhaliwal","position":"Director"}],"executives":[{"name":"Katharyn Field","position":"Chief Executive Officer and President and Secretary and Treasurer"},{"name":"Yuying Liang","position":"Chief Financial Officer and Principal Accounting Officer"}]}}}