美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iSpecimen Inc.

1.03

-0.0317-2.99%

成交量：4.87万

成交额：4.96万

市值：257.02万

市盈率：-0.11

高：1.07

开：1.07

低：0.9744

收：1.06

数据加载中...

总览公司新闻公告

Ispecimen Inc.盘中异动股价大跌5.66%

Ispecimen Inc.盘中异动股价大跌7.08%报1.05美元

Ispecimen Inc.盘中异动早盘股价大涨5.17%报1.22美元

Ispecimen Inc.盘中异动早盘大幅下挫7.38%

Ispecimen Inc.盘中异动急速上涨6.67%报1.28美元

Ispecimen Inc.盘中异动急速拉升6.35%

Ispecimen Inc.盘中异动股价大涨5.19%

Ispecimen Inc.盘中异动下午盘股价大跌5.26%

Ispecimen Inc.盘中异动早盘股价大涨5.96%

Ispecimen Inc.盘中异动股价大涨6.11%报1.20美元

英特尔发布ISPC 1.2 7编译器，全面支持AVX10.2指令集

Ispecimen Inc.盘中异动快速下挫5.74%

Ispecimen Inc.盘中异动股价大涨5.69%报1.30美元

Ispecimen Inc.盘中异动下午盘股价大涨5.35%报1.28美元

Ispecimen Inc.盘中异动早盘急速下挫7.69%报1.14美元

Ispecimen Inc.盘中异动股价大跌5.23%报1.25美元

Ispecimen Inc.盘中异动股价大跌5.51%报1.20美元

Ispecimen Inc.盘中异动早盘股价大跌9.15%报1.29美元

Ispecimen Inc.盘中异动早盘快速下跌7.49%

Ispecimen Inc.盘中异动早盘股价大跌8.01%报1.05美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ISPC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPC\",,,,,undefined,":{"symbol":"ISPC","market":"US","secType":"STK","nameCN":"iSpecimen Inc.","latestPrice":1.03,"timestamp":1750098365694,"preClose":1.0617,"halted":0,"volume":48744,"delay":0,"floatShares":2455575,"shares":2495308,"eps":-9.55777,"marketStatus":"交易中","change":-0.0317,"latestTime":"06-16 14:26:27 EDT","open":1.07,"high":1.07,"low":0.9744,"amount":49588.6701528,"amplitude":0.090044,"askPrice":1.04,"askSize":6053,"bidPrice":1.02,"bidSize":24,"shortable":0,"etf":0,"ttmEps":-9.55777,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"listingDate":1623902400000,"exchange":"NASDAQ","adjPreClose":1.0617,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.0617,"latestTime":"08:00 EDT","volume":8,"amount":8.56,"timestamp":1750075204288},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.06,"latestTime":"19:48 EDT","volume":413,"amount":440.57,"timestamp":1749858486396},"volumeRatio":1.295521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPC\",,,,,undefined,":{"symbol":"ISPC","floatShares":2455575,"roa":"-73.40%","roe":"-265.37%","lyrEps":-17.581444,"volumeRatio":1.295521,"shares":2495308,"dividePrice":0,"high":1.07,"amplitude":0.090044,"preClose":1.0617,"low":0.9744,"week52Low":0.9744,"pbRate":"1.54","psRate":"0.32","week52High":11.8,"institutionHeld":0,"latestPrice":1.03,"committee":-0.992101,"eps":-9.55777,"divideRate":0,"volume":48744,"delay":0,"ttmEps":-9.55777,"open":1.07,"prevYearClose":2.655,"prevWeekClose":1.06,"prevMonthClose":1.22,"prevQuarterClose":1.06,"fiveDayClose":1.27,"twentyDayClose":1.13,"sixtyDayClose":1.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543606571","title":"Ispecimen Inc.盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606571?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:29","pubTimestamp":1750084194,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时29分，Ispecimen Inc.股票出现异动，股价大幅跳水5.66%。截至发稿，该股报1.00美元/股，成交量1.5206万股，换手率0.61%，振幅4.72%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.97%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222954951ed08e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222954951ed08e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2543802776","title":"Ispecimen Inc.盘中异动 股价大跌7.08%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543802776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543802776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:48","pubTimestamp":1749822494,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时48分，Ispecimen Inc.股票出现波动，股价大幅跳水7.08%。截至发稿，该股报1.05美元/股，成交量2.9228万股，换手率1.17%，振幅6.19%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.86%。其相关个股中，Personalis, Inc.、Xwell, Inc.、Mainz Biomed N.V.涨幅较大，Applied Dna Sciences, Inc.、Ispecimen Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为1.79%、1.17%、0.90%，振幅较大的相关个股有燃石医学、Personalis, Inc.、Prenetics Global，振幅分别为9.18%、8.24%、8.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214814951b2995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214814951b2995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2540295777","title":"Ispecimen Inc.盘中异动 早盘股价大涨5.17%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540295777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540295777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:09","pubTimestamp":1748959755,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时09分，Ispecimen Inc.股票出现异动，股价快速上涨5.17%。截至发稿，该股报1.22美元/股，成交量1.9084万股，换手率0.76%，振幅3.88%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.61%。其相关个股中，Bioaffinity Technologies, Inc.、Guardant Health, Inc.、Ispecimen Inc.涨幅较大，Endra Life Sciences Inc.、Bioaffinity Technologies, Inc.、Grail, Inc.较为活跃，换手率分别为3.29%、2.96%、1.28%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.，振幅分别为18.18%、13.17%、8.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220915a498695e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220915a498695e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4167","BK4539"],"gpt_icon":0},{"id":"2540795701","title":"Ispecimen Inc.盘中异动 早盘大幅下挫7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795701?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:45","pubTimestamp":1748871945,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时45分，Ispecimen Inc.股票出现波动，股价快速下跌7.38%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.95%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214546a6f72770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214546a6f72770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2539274207","title":"Ispecimen Inc.盘中异动 急速上涨6.67%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274207?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 01:51","pubTimestamp":1748627514,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日01时51分，Ispecimen Inc.股票出现波动，股价急速上涨6.67%。截至发稿，该股报1.28美元/股，成交量4.3805万股，换手率1.75%，振幅7.50%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为1.11%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Xwell, Inc.、Endra Life Sciences Inc.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为66.91%、8.50%、5.97%，振幅较大的相关个股有Applied Dna Sciences, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Bioaffinity Technologies Inc C/Wts 07/09/2027 ，振幅分别为26.69%、21.64%、15.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531015155a6f3a6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531015155a6f3a6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2539488266","title":"Ispecimen Inc.盘中异动 急速拉升6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539488266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539488266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:49","pubTimestamp":1748526570,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时49分，Ispecimen Inc.股票出现异动，股价大幅拉升6.35%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.99%。其相关个股中，Inotiv, Inc.、Ispecimen Inc.、安捷伦科技涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Inotiv, Inc.较为活跃，换手率分别为15.61%、7.03%、1.70%，振幅较大的相关个股有Inotiv, Inc.、Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.，振幅分别为15.72%、11.25%、8.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214931a6f1f46e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214931a6f1f46e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2538498708","title":"Ispecimen Inc.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:28","pubTimestamp":1748359713,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时28分，Ispecimen Inc.股票出现波动，股价快速上涨5.19%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为1.96%。其相关个股中，Inotiv, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Prophase Labs, Inc.涨幅较大，Applied Dna Sciences, Inc.、Inotiv, Inc.、福纳较为活跃，换手率分别为2.49%、2.48%、2.39%，振幅较大的相关个股有Prenetics Global Limited C/Wts 18/05/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Atlantic International Corp.，振幅分别为54.35%、41.30%、35.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723283395047d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723283395047d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2537512551","title":"Ispecimen Inc.盘中异动 下午盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537512551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537512551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 03:20","pubTimestamp":1748028014,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日03时20分，Ispecimen Inc.股票出现异动，股价快速下跌5.26%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.67%。其相关个股中，Exagen Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Prophase Labs, Inc.涨幅较大，Applied Dna Sciences, Inc.、Bioaffinity Technologies, Inc.、Exagen Inc.较为活跃，换手率分别为15.09%、4.99%、2.47%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Prenetics Global Limited C/Wts 18/05/2027 、Exagen Inc.，振幅分别为34.17%、32.62%、21.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524032014a6eaa307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524032014a6eaa307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ISPC","BK4539"],"gpt_icon":0},{"id":"2536459856","title":"Ispecimen Inc.盘中异动 早盘股价大涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536459856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536459856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:39","pubTimestamp":1747748375,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时39分，Ispecimen Inc.股票出现异动，股价大幅上涨5.96%。截至发稿，该股报1.24美元/股，成交量7415股，换手率0.30%，振幅2.56%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.03%。其相关个股中，Prophase Labs, Inc.、Bioaffinity Technologies, Inc.、Oncocyte Corporation涨幅较大，Bioaffinity Technologies, Inc.、Prophase Labs, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为268.38%、24.94%、0.66%，振幅较大的相关个股有Prophase Labs, Inc.、Bioaffinity Technologies, Inc.、Oncocyte Corporation，振幅分别为27.82%、11.29%、11.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021393694fcc6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021393694fcc6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2536874796","title":"Ispecimen Inc.盘中异动 股价大涨6.11%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536874796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536874796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:36","pubTimestamp":1747661813,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时36分，Ispecimen Inc.股票出现波动，股价急速拉升6.11%。截至发稿，该股报1.20美元/股，成交量766股，换手率0.03%，振幅0.00%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.49%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213653aa2c9283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213653aa2c9283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4167","BK4539"],"gpt_icon":0},{"id":"2536806306","title":"英特尔发布ISPC 1.2 7编译器，全面支持AVX10.2指令集","url":"https://stock-news.laohu8.com/highlight/detail?id=2536806306","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536806306?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 13:44","pubTimestamp":1747460669,"startTime":"0","endTime":"0","summary":"IT之家 5 月 17 日消息，英特尔昨天在 GitHub 上放出了最新的隐式 SPMD 程序编译器1.27 版本，支持英特尔高级矢量扩展 10.2，并对面向 SPMD 编程的 C 语言进行了功能优化。","market":"sh","thumbnail":"https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jQdGmTjoZb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0321505439.SGD","BK4605","BK4550","BK4602","LU0321505868.SGD","BK4554","BK4575","BK4533","BK4535","BK4515","BK4529","BK4543","BK4579","BK4527","BK4612","BK4512","BK4167","LU2543165471.USD","INTC","BK4585","BK4534","ISPC","BK4141","BK4588","LU0081259029.USD","BK4539"],"gpt_icon":0},{"id":"2533637802","title":"Ispecimen Inc.盘中异动 快速下挫5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:51","pubTimestamp":1746539462,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时51分，Ispecimen Inc.股票出现波动，股价快速下挫5.74%。截至发稿，该股报1.15美元/股，成交量6022股，换手率0.24%，振幅5.74%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.72%。其相关个股中，Prophase Labs, Inc.、燃石医学、Oncocyte Corporation涨幅较大，Bioaffinity Technologies, Inc.、Check-Cap Ltd.、Castle Biosciences, Inc.较为活跃，换手率分别为10.10%、2.23%、1.16%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Check-Cap Ltd.、燃石医学，振幅分别为19.47%、15.34%、11.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215102a6d51d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215102a6d51d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2532098783","title":"Ispecimen Inc.盘中异动 股价大涨5.69%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098783?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 03:53","pubTimestamp":1746042798,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时53分，Ispecimen Inc.股票出现异动，股价大幅上涨5.69%。截至发稿，该股报1.30美元/股，成交量2.2115万股，换手率0.89%，振幅8.94%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.74%。其相关个股中，Star Equity Holdings, Inc.、Prenetics Global Limited C/Wts 18/05/2027 、Check-Cap Ltd.涨幅较大，Endra Life Sciences Inc.、Genedx Holdings Corp.、Applied Dna Sciences, Inc.较为活跃，换手率分别为71.29%、24.63%、13.98%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Endra Life Sciences Inc.、Check-Cap Ltd.，振幅分别为53.03%、26.50%、25.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501035318a46e1771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501035318a46e1771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2530626501","title":"Ispecimen Inc.盘中异动 下午盘股价大涨5.35%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530626501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530626501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 03:40","pubTimestamp":1745610047,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时40分，Ispecimen Inc.股票出现波动，股价大幅拉升5.35%。截至发稿，该股报1.28美元/股，成交量1.8866万股，换手率0.76%，振幅4.12%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.89%。其相关个股中，Check-Cap Ltd.、Mainz Biomed N.V.、Endra Life Sciences Inc.涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为106.80%、29.70%、10.06%，振幅较大的相关个股有Check-Cap Ltd.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Endra Life Sciences Inc.，振幅分别为40.12%、35.68%、24.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426034047aa2c7c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426034047aa2c7c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2529380237","title":"Ispecimen Inc.盘中异动 早盘急速下挫7.69%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242400,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时33分，Ispecimen Inc.股票出现异动，股价快速下挫7.69%。截至发稿，该股报1.14美元/股，成交量2.8745万股，换手率1.15%，振幅0.81%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.61%。其相关个股中，纽勤、Prenetics Global、Sotera Health Company涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为8.25%、2.80%、1.15%，振幅较大的相关个股有Exagen Inc.、Inotiv, Inc.、纽勤，振幅分别为9.80%、7.01%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213320a4611d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213320a4611d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2528747597","title":"Ispecimen Inc.盘中异动 股价大跌5.23%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:20","pubTimestamp":1744903225,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时20分，Ispecimen Inc.股票出现波动，股价快速下挫5.23%。截至发稿，该股报1.25美元/股，成交量7819股，换手率0.81%，振幅3.00%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为1.05%。其相关个股中，Endra Life Sciences Inc.、Bioaffinity Technologies, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、纽勤较为活跃，换手率分别为53.35%、27.17%、1.84%，振幅较大的相关个股有Endra Life Sciences Inc.、Bioaffinity Technologies, Inc.、Prenetics Global Limited C/Wts 18/05/2027 ，振幅分别为66.57%、19.59%、16.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232025a45cb71e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232025a45cb71e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2526691141","title":"Ispecimen Inc.盘中异动 股价大跌5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:38","pubTimestamp":1744382281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时38分，Ispecimen Inc.股票出现异动，股价大幅下跌5.51%。截至发稿，该股报1.20美元/股，成交量8787股，换手率0.91%，振幅9.45%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.35%。其相关个股中，恩佐生化、Mdxhealth Sa、Prenetics Global涨幅较大，Applied Dna Sciences, Inc.、Inotiv, Inc.、查尔斯河实验室较为活跃，换手率分别为11.23%、8.38%、7.35%，振幅较大的相关个股有Advanced Biomed Inc.、Inotiv, Inc.、Neuronetics, Inc.，振幅分别为23.89%、23.40%、13.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411223801a6b7e723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411223801a6b7e723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2526596526","title":"Ispecimen Inc.盘中异动 早盘股价大跌9.15%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292652,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时44分，Ispecimen Inc.股票出现异动，股价急速下跌9.15%。截至发稿，该股报1.29美元/股，成交量1.1854万股，换手率1.23%，振幅6.34%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为3.88%。其相关个股中，Star Equity Holdings Inc Cum Perpetual Pfd Ser A、Biodesix, Inc.、Star Equity Holdings, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.较为活跃，换手率分别为9.42%、7.61%、1.23%，振幅较大的相关个股有安奈特保险、Precipio, Inc.、Endra Life Sciences Inc.，振幅分别为11.79%、10.54%、8.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102144139734560c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102144139734560c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2525159068","title":"Ispecimen Inc.盘中异动 早盘快速下跌7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525159068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525159068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:46","pubTimestamp":1744120001,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时46分，Ispecimen Inc.股票出现异动，股价快速跳水7.49%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为2.46%。其相关个股中，Biodesix, Inc.、Inotiv, Inc.、Precipio, Inc.涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Prophase Labs, Inc.较为活跃，换手率分别为98.68%、6.49%、1.02%，振幅较大的相关个股有Biodesix, Inc.、Endra Life Sciences Inc.、Applied Dna Sciences, Inc.，振幅分别为18.09%、15.07%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821464194cf9e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821464194cf9e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ISPC","BK4539"],"gpt_icon":0},{"id":"2525404456","title":"Ispecimen Inc.盘中异动 早盘股价大跌8.01%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033331,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Ispecimen Inc.股票出现波动，股价快速跳水8.01%。截至发稿，该股报1.05美元/股，成交量5735股，换手率0.60%，振幅5.26%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为3.36%。其相关个股中，Endra Life Sciences Inc.、Genedx Holdings Corp C/Wts 22/07/2026 、Prenetics Global Limited C/Wts 18/05/2027 涨幅较大，Applied Dna Sciences, Inc.、Endra Life Sciences Inc.、Bioaffinity Technologies, Inc.较为活跃，换手率分别为59.10%、1.54%、1.21%，振幅较大的相关个股有Endra Life Sciences Inc.、Xwell, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为22.88%、18.12%、14.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214211a6b2c2ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214211a6b2c2ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4167","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"ISPC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2025-04-14","symbol":"ISPC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-6.28},{"market":"US","date":"2024-09-16","symbol":"ISPC","defaultRemindTime":1726493400000,"type":"split","dateTimestamp":1726459200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-06","symbol":"ISPC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-05-07","symbol":"ISPC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPC","date":"2025-06-13","current":-0.250549,"percent":0.872081,"low":-16.724426,"twenty":-3.893568,"median":-1.157625,"eighty":-0.305694,"high":-0.10714,"avg":-2.083135,"sd":2.578695,"marketCap":2819698},"quantilePoints":[{"date":"2021-06-18","current":-6.969319,"twenty":-7.129251,"median":-7.049285,"eighty":-6.730299,"marketCap":48629094},{"date":"2021-06-25","current":-5.983007,"twenty":-7.033292,"median":-6.64365,"eighty":-6.072333,"marketCap":41747006},{"date":"2021-07-02","current":-6.450637,"twenty":-7.129251,"median":-6.727393,"eighty":-6.275814,"marketCap":45009937},{"date":"2021-07-09","current":-6.333174,"twenty":-7.065278,"median":-6.60098,"eighty":-6.1615,"marketCap":44190332},{"date":"2021-07-16","current":-5.256437,"twenty":-6.953701,"median":-6.450637,"eighty":-6.094084,"marketCap":36677293},{"date":"2021-07-23","current":-5.09982,"twenty":-6.852844,"median":-6.323385,"eighty":-5.66364,"marketCap":35584487},{"date":"2021-07-30","current":-6.147193,"twenty":-6.729254,"median":-6.205924,"eighty":-5.565755,"marketCap":42892626},{"date":"2021-08-06","current":-5.907374,"twenty":-6.688313,"median":-6.124856,"eighty":-5.583374,"marketCap":41219267},{"date":"2021-08-13","current":-5.16764,"twenty":-6.609514,"median":-6.088461,"eighty":-5.383803,"marketCap":42366483},{"date":"2021-08-20","current":-4.618789,"twenty":-6.523072,"median":-6.001475,"eighty":-5.230008,"marketCap":37866775},{"date":"2021-08-27","current":-5.05787,"twenty":-6.462383,"median":-5.871349,"eighty":-5.141156,"marketCap":41466541},{"date":"2021-09-03","current":-5.513838,"twenty":-6.419089,"median":-5.734726,"eighty":-5.162523,"marketCap":45204760},{"date":"2021-09-10","current":-5.505394,"twenty":-6.364049,"median":-5.645131,"eighty":-5.171676,"marketCap":45135534},{"date":"2021-09-17","current":-4.964987,"twenty":-6.329259,"median":-5.589833,"eighty":-5.160818,"marketCap":40705052},{"date":"2021-09-24","current":-5.066314,"twenty":-6.311639,"median":-5.564775,"eighty":-5.07977,"marketCap":41535768},{"date":"2021-10-01","current":-4.956544,"twenty":-6.290105,"median":-5.513838,"eighty":-5.002141,"marketCap":40635826},{"date":"2021-10-08","current":-4.753891,"twenty":-6.229416,"median":-5.467396,"eighty":-4.966676,"marketCap":38974395},{"date":"2021-10-15","current":-5.353405,"twenty":-6.194178,"median":-5.378736,"eighty":-4.949789,"marketCap":43889461},{"date":"2021-10-22","current":-6.172459,"twenty":-6.229416,"median":-5.467396,"eighty":-4.958233,"marketCap":50604410},{"date":"2021-10-29","current":-6.341336,"twenty":-6.229416,"median":-5.513838,"eighty":-4.966676,"marketCap":51988936},{"date":"2021-11-05","current":-4.87318,"twenty":-6.292738,"median":-5.530725,"eighty":-4.966676,"marketCap":41446260},{"date":"2021-11-12","current":-4.836324,"twenty":-6.245821,"median":-5.49695,"eighty":-4.889837,"marketCap":41132800},{"date":"2021-11-19","current":-4.029588,"twenty":-6.229416,"median":-5.404068,"eighty":-4.838781,"marketCap":34271529},{"date":"2021-11-26","current":-14.341073,"twenty":-6.313597,"median":-5.467396,"eighty":-4.848609,"marketCap":121970422},{"date":"2021-12-03","current":-13.568137,"twenty":-6.371768,"median":-5.513838,"eighty":-4.872105,"marketCap":115396622},{"date":"2021-12-10","current":-14.029289,"twenty":-6.527101,"median":-5.564775,"eighty":-4.87318,"marketCap":119318713},{"date":"2021-12-17","current":-11.70303,"twenty":-6.718089,"median":-5.589833,"eighty":-4.880549,"marketCap":99533944},{"date":"2021-12-23","current":-11.897739,"twenty":-7.001305,"median":-5.641322,"eighty":-4.917702,"marketCap":101189938},{"date":"2021-12-31","current":-8.003561,"twenty":-7.562967,"median":-5.734726,"eighty":-4.943878,"marketCap":68070062},{"date":"2022-01-07","current":-7.122247,"twenty":-7.946173,"median":-5.75871,"eighty":-4.954855,"marketCap":60574511},{"date":"2022-01-14","current":-6.404898,"twenty":-7.779661,"median":-5.865692,"eighty":-4.963298,"marketCap":54473481},{"date":"2022-01-21","current":-4.836979,"twenty":-7.702026,"median":-5.792877,"eighty":-4.96161,"marketCap":41138373},{"date":"2022-01-28","current":-4.662766,"twenty":-7.581234,"median":-5.741822,"eighty":-4.939656,"marketCap":39656694},{"date":"2022-02-04","current":-5.205901,"twenty":-7.514321,"median":-5.691159,"eighty":-4.939656,"marketCap":44276045},{"date":"2022-02-11","current":-4.683262,"twenty":-7.368414,"median":-5.632052,"eighty":-4.934471,"marketCap":39831009},{"date":"2022-02-18","current":-3.820123,"twenty":-7.268596,"median":-5.584352,"eighty":-4.877601,"marketCap":34235237},{"date":"2022-02-25","current":-3.771397,"twenty":-7.211131,"median":-5.548853,"eighty":-4.841631,"marketCap":33798563},{"date":"2022-03-04","current":-3.732416,"twenty":-7.129251,"median":-5.513838,"eighty":-4.791044,"marketCap":33449224},{"date":"2022-03-11","current":-3.781142,"twenty":-7.126449,"median":-5.479523,"eighty":-4.736853,"marketCap":33885898},{"date":"2022-03-18","current":-3.946811,"twenty":-7.122247,"median":-5.4294,"eighty":-4.696984,"marketCap":35370589},{"date":"2022-03-25","current":-3.958228,"twenty":-7.073057,"median":-5.353405,"eighty":-4.644121,"marketCap":35472908},{"date":"2022-04-01","current":-4.77847,"twenty":-6.987291,"median":-5.328073,"eighty":-4.628181,"marketCap":42823763},{"date":"2022-04-08","current":-3.893568,"twenty":-6.953701,"median":-5.307901,"eighty":-4.591769,"marketCap":34893437},{"date":"2022-04-14","current":-3.502877,"twenty":-6.891559,"median":-5.268527,"eighty":-4.424569,"marketCap":31392136},{"date":"2022-04-22","current":-3.739026,"twenty":-6.732976,"median":-5.212388,"eighty":-4.191031,"marketCap":33508460},{"date":"2022-04-29","current":-3.138814,"twenty":-6.703201,"median":-5.190396,"eighty":-4.12606,"marketCap":28129471},{"date":"2022-05-06","current":-2.932184,"twenty":-6.626582,"median":-5.16764,"eighty":-4.036467,"marketCap":26277687},{"date":"2022-05-13","current":-2.92656,"twenty":-6.553757,"median":-5.141924,"eighty":-3.985792,"marketCap":21604058},{"date":"2022-05-20","current":-3.165463,"twenty":-6.533856,"median":-5.116977,"eighty":-3.966646,"marketCap":23367654},{"date":"2022-05-27","current":-3.691049,"twenty":-6.515724,"median":-5.087289,"eighty":-3.946986,"marketCap":27247567},{"date":"2022-06-03","current":-3.667159,"twenty":-6.470214,"median":-5.064373,"eighty":-3.90924,"marketCap":27071207},{"date":"2022-06-10","current":-3.314777,"twenty":-6.450637,"median":-5.041936,"eighty":-3.821062,"marketCap":24469902},{"date":"2022-06-17","current":-2.938505,"twenty":-6.404898,"median":-5.013421,"eighty":-3.778384,"marketCap":21692238},{"date":"2022-06-24","current":-2.830999,"twenty":-6.387824,"median":-4.994541,"eighty":-3.724143,"marketCap":20898619},{"date":"2022-07-01","current":-2.691271,"twenty":-6.374125,"median":-4.973431,"eighty":-3.669551,"marketCap":19867140},{"date":"2022-07-08","current":-3.171855,"twenty":-6.353509,"median":-4.964987,"eighty":-3.630064,"marketCap":23414843},{"date":"2022-07-15","current":-2.943578,"twenty":-6.336439,"median":-4.943779,"eighty":-3.557002,"marketCap":21729684},{"date":"2022-07-22","current":-2.895519,"twenty":-6.333005,"median":-4.880549,"eighty":-3.530984,"marketCap":21374914},{"date":"2022-07-29","current":-2.825171,"twenty":-6.321315,"median":-4.860357,"eighty":-3.471258,"marketCap":20855599},{"date":"2022-08-05","current":-2.366379,"twenty":-6.307724,"median":-4.836324,"eighty":-3.36853,"marketCap":20336569},{"date":"2022-08-12","current":-2.469714,"twenty":-6.270596,"median":-4.799956,"eighty":-3.184076,"marketCap":21224629},{"date":"2022-08-19","current":-2.361212,"twenty":-6.240555,"median":-4.770779,"eighty":-3.150621,"marketCap":20292166},{"date":"2022-08-26","current":-2.304378,"twenty":-6.21767,"median":-4.737441,"eighty":-3.080627,"marketCap":19803733},{"date":"2022-09-02","current":-2.273377,"twenty":-6.185845,"median":-4.725756,"eighty":-3.04943,"marketCap":19537315},{"date":"2022-09-09","current":-2.22171,"twenty":-6.165704,"median":-4.683262,"eighty":-3.022121,"marketCap":19093285},{"date":"2022-09-16","current":-2.04604,"twenty":-6.15222,"median":-4.653443,"eighty":-2.97434,"marketCap":17583584},{"date":"2022-09-23","current":-2.128708,"twenty":-6.141069,"median":-4.64227,"eighty":-2.946327,"marketCap":18294031},{"date":"2022-09-30","current":-1.705033,"twenty":-6.126261,"median":-4.606123,"eighty":-2.92656,"marketCap":14652986},{"date":"2022-10-07","current":-1.601698,"twenty":-6.106081,"median":-4.585014,"eighty":-2.898379,"marketCap":13764926},{"date":"2022-10-14","current":-1.55003,"twenty":-6.08153,"median":-4.468903,"eighty":-2.848163,"marketCap":13320897},{"date":"2022-10-21","current":-1.663699,"twenty":-6.070233,"median":-4.287579,"eighty":-2.824128,"marketCap":14297762},{"date":"2022-10-28","current":-1.674032,"twenty":-6.049307,"median":-4.185569,"eighty":-2.789692,"marketCap":14386568},{"date":"2022-11-04","current":-1.643032,"twenty":-6.005168,"median":-4.15146,"eighty":-2.751344,"marketCap":14120150},{"date":"2022-11-11","current":-1.45201,"twenty":-5.981104,"median":-4.112704,"eighty":-2.613288,"marketCap":14718481},{"date":"2022-11-18","current":-1.400152,"twenty":-5.9499,"median":-4.034518,"eighty":-2.418047,"marketCap":14192821},{"date":"2022-11-25","current":-1.313723,"twenty":-5.900169,"median":-4.005282,"eighty":-2.399447,"marketCap":13316721},{"date":"2022-12-02","current":-1.322366,"twenty":-5.869086,"median":-3.980919,"eighty":-2.368446,"marketCap":13404331},{"date":"2022-12-09","current":-1.21165,"twenty":-5.850134,"median":-3.968026,"eighty":-2.348481,"marketCap":12282047},{"date":"2022-12-16","current":-1.210008,"twenty":-5.803465,"median":-3.953329,"eighty":-2.273377,"marketCap":12265401},{"date":"2022-12-23","current":-1.140865,"twenty":-5.771925,"median":-3.946811,"eighty":-2.225843,"marketCap":11564521},{"date":"2022-12-30","current":-1.209758,"twenty":-5.75871,"median":-3.90924,"eighty":-2.211376,"marketCap":12262864},{"date":"2023-01-06","current":-1.24935,"twenty":-5.7452,"median":-3.893568,"eighty":-2.126641,"marketCap":12664194},{"date":"2023-01-13","current":-1.442911,"twenty":-5.737224,"median":-3.829242,"eighty":-2.023306,"marketCap":14626253},{"date":"2023-01-20","current":-1.429714,"twenty":-5.734456,"median":-3.820123,"eighty":-1.884836,"marketCap":14492476},{"date":"2023-01-27","current":-1.434113,"twenty":-5.682715,"median":-3.778384,"eighty":-1.771167,"marketCap":14537068},{"date":"2023-02-03","current":-1.478104,"twenty":-5.644369,"median":-3.735721,"eighty":-1.715366,"marketCap":14982990},{"date":"2023-02-10","current":-1.425315,"twenty":-5.63576,"median":-3.691049,"eighty":-1.700899,"marketCap":14447884},{"date":"2023-02-17","current":-1.539692,"twenty":-5.606721,"median":-3.668654,"eighty":-1.663699,"marketCap":15607282},{"date":"2023-02-24","current":-1.363727,"twenty":-5.589599,"median":-3.652544,"eighty":-1.643032,"marketCap":13823592},{"date":"2023-03-03","current":-1.363727,"twenty":-5.585331,"median":-3.583543,"eighty":-1.605831,"marketCap":13823592},{"date":"2023-03-10","current":-1.178964,"twenty":-5.567712,"median":-3.557002,"eighty":-1.57483,"marketCap":11950718},{"date":"2023-03-17","current":-1.071523,"twenty":-5.549101,"median":-3.542235,"eighty":-1.543827,"marketCap":10978743},{"date":"2023-03-24","current":-1.148855,"twenty":-5.538001,"median":-3.516046,"eighty":-1.505379,"marketCap":11771080},{"date":"2023-03-31","current":-1.175165,"twenty":-5.519686,"median":-3.476036,"eighty":-1.490421,"marketCap":12040647},{"date":"2023-04-06","current":-1.091851,"twenty":-5.512149,"median":-3.453679,"eighty":-1.471057,"marketCap":11187019},{"date":"2023-04-14","current":-1.166395,"twenty":-5.503705,"median":-3.359571,"eighty":-1.451709,"marketCap":11950792},{"date":"2023-04-21","current":-1.646304,"twenty":-5.489979,"median":-3.213243,"eighty":-1.442911,"marketCap":16867905},{"date":"2023-04-28","current":-1.298859,"twenty":-5.457246,"median":-3.175013,"eighty":-1.442911,"marketCap":13308012},{"date":"2023-05-05","current":-1.474381,"twenty":-5.436154,"median":-3.158493,"eighty":-1.434113,"marketCap":15106392},{"date":"2023-05-12","current":-1.425368,"twenty":-5.419267,"median":-3.120246,"eighty":-1.434113,"marketCap":14672726},{"date":"2023-05-19","current":-1.219238,"twenty":-5.378736,"median":-3.078845,"eighty":-1.429714,"marketCap":12550824},{"date":"2023-05-26","current":-1.105208,"twenty":-5.353405,"median":-3.057956,"eighty":-1.425315,"marketCap":11377006},{"date":"2023-05-31","current":-1.061351,"twenty":-5.353405,"median":-3.051709,"eighty":-1.425315,"marketCap":10925537},{"date":"2023-06-09","current":-1.271867,"twenty":-5.353405,"median":-3.04886,"eighty":-1.425213,"marketCap":13092586},{"date":"2023-06-16","current":-1.271867,"twenty":-5.352598,"median":-3.022121,"eighty":-1.416516,"marketCap":13092586},{"date":"2023-06-22","current":-1.254324,"twenty":-5.350178,"median":-3.022121,"eighty":-1.406862,"marketCap":12911999},{"date":"2023-06-26","current":-1.219238,"twenty":-5.349371,"median":-3.022121,"eighty":-1.403439,"marketCap":12550824},{"date":"2023-07-07","current":-1.192923,"twenty":-5.332333,"median":-2.979621,"eighty":-1.392159,"marketCap":12279943},{"date":"2023-07-14","current":-1.219238,"twenty":-5.321318,"median":-2.970974,"eighty":-1.379038,"marketCap":12550824},{"date":"2023-07-21","current":-1.219238,"twenty":-5.312145,"median":-2.95045,"eighty":-1.356536,"marketCap":12550824},{"date":"2023-07-28","current":-1.377125,"twenty":-5.306477,"median":-2.935345,"eighty":-1.34613,"marketCap":14176110},{"date":"2023-08-04","current":-1.103686,"twenty":-5.285037,"median":-2.92656,"eighty":-1.336067,"marketCap":12329056},{"date":"2023-08-11","current":-1.034706,"twenty":-5.261696,"median":-2.90267,"eighty":-1.318533,"marketCap":11558490},{"date":"2023-08-18","current":-1.006221,"twenty":-5.256578,"median":-2.890724,"eighty":-1.308912,"marketCap":11240292},{"date":"2023-08-25","current":-0.900803,"twenty":-5.221198,"median":-2.848338,"eighty":-1.297832,"marketCap":10062686},{"date":"2023-09-01","current":-0.706116,"twenty":-5.207198,"median":-2.830999,"eighty":-1.287794,"marketCap":7887876},{"date":"2023-09-08","current":-0.527335,"twenty":-5.198144,"median":-2.823432,"eighty":-1.271867,"marketCap":5890750},{"date":"2023-09-15","current":-0.584061,"twenty":-5.18988,"median":-2.809228,"eighty":-1.266946,"marketCap":6524428},{"date":"2023-09-22","current":-0.543809,"twenty":-5.180858,"median":-2.765061,"eighty":-1.259587,"marketCap":6074780},{"date":"2023-09-29","current":-0.495036,"twenty":-5.171071,"median":-2.751344,"eighty":-1.24935,"marketCap":5529944},{"date":"2023-10-06","current":-0.500717,"twenty":-5.162523,"median":-2.663767,"eighty":-1.239991,"marketCap":5593403},{"date":"2023-10-13","current":-0.405686,"twenty":-5.156442,"median":-2.536878,"eighty":-1.227054,"marketCap":4531834},{"date":"2023-10-20","current":-0.377769,"twenty":-5.139376,"median":-2.418047,"eighty":-1.219238,"marketCap":4219982},{"date":"2023-10-27","current":-0.487002,"twenty":-5.129186,"median":-2.418047,"eighty":-1.219238,"marketCap":5440196},{"date":"2023-11-03","current":-0.551785,"twenty":-5.123919,"median":-2.402547,"eighty":-1.210008,"marketCap":5620599},{"date":"2023-11-10","current":-0.46777,"twenty":-5.116977,"median":-2.387046,"eighty":-1.201452,"marketCap":4764798},{"date":"2023-11-17","current":-0.506973,"twenty":-5.113671,"median":-2.366379,"eighty":-1.192923,"marketCap":5164134},{"date":"2023-11-24","current":-0.503409,"twenty":-5.10259,"median":-2.360386,"eighty":-1.18697,"marketCap":5127830},{"date":"2023-12-01","current":-0.498865,"twenty":-5.07977,"median":-2.304378,"eighty":-1.178247,"marketCap":5081544},{"date":"2023-12-08","current":-0.490133,"twenty":-5.068003,"median":-2.273377,"eighty":-1.173491,"marketCap":4992601},{"date":"2023-12-15","current":-0.446386,"twenty":-5.063208,"median":-2.263044,"eighty":-1.166395,"marketCap":4546979},{"date":"2023-12-22","current":-0.443356,"twenty":-5.058782,"median":-2.22171,"eighty":-1.141146,"marketCap":4516121},{"date":"2023-12-29","current":-0.420547,"twenty":-5.051496,"median":-2.211376,"eighty":-1.135536,"marketCap":4283780},{"date":"2024-01-05","current":-0.490044,"twenty":-5.041936,"median":-2.206209,"eighty":-1.123579,"marketCap":4991693},{"date":"2024-01-12","current":-0.45261,"twenty":-5.02144,"median":-2.128708,"eighty":-1.11398,"marketCap":4610382},{"date":"2024-01-19","current":-0.440862,"twenty":-5.016809,"median":-2.118374,"eighty":-1.106138,"marketCap":4490709},{"date":"2024-01-26","current":-0.418765,"twenty":-5.012084,"median":-2.004706,"eighty":-1.102479,"marketCap":4265629},{"date":"2024-02-02","current":-0.418943,"twenty":-5.001249,"median":-1.90137,"eighty":-1.096087,"marketCap":4267444},{"date":"2024-02-09","current":-0.407317,"twenty":-4.992008,"median":-1.798035,"eighty":-1.087464,"marketCap":4149014},{"date":"2024-02-16","current":-0.392035,"twenty":-4.976809,"median":-1.746367,"eighty":-1.071681,"marketCap":3993355},{"date":"2024-02-23","current":-0.384017,"twenty":-4.973431,"median":-1.715366,"eighty":-1.062406,"marketCap":3911672},{"date":"2024-03-01","current":-0.400945,"twenty":-4.971493,"median":-1.715366,"eighty":-1.0368,"marketCap":4084113},{"date":"2024-03-08","current":-0.388054,"twenty":-4.967073,"median":-1.705033,"eighty":-0.999761,"marketCap":3952801},{"date":"2024-03-15","current":-0.293655,"twenty":-4.959921,"median":-1.674032,"eighty":-0.905623,"marketCap":3259422},{"date":"2024-03-22","current":-0.224383,"twenty":-4.951478,"median":-1.663699,"eighty":-0.710936,"marketCap":2490537},{"date":"2024-03-28","current":-0.2048,"twenty":-4.944643,"median":-1.646304,"eighty":-0.619963,"marketCap":2273173},{"date":"2024-04-05","current":-0.182673,"twenty":-4.934471,"median":-1.643032,"eighty":-0.579825,"marketCap":2027579},{"date":"2024-04-12","current":-0.191091,"twenty":-4.908414,"median":-1.612031,"eighty":-0.551808,"marketCap":2121016},{"date":"2024-04-19","current":-0.354403,"twenty":-4.877601,"median":-1.601698,"eighty":-0.538858,"marketCap":3933691},{"date":"2024-04-26","current":-0.235876,"twenty":-4.87275,"median":-1.570697,"eighty":-0.533987,"marketCap":2618100},{"date":"2024-05-03","current":-0.224343,"twenty":-4.862707,"median":-1.55003,"eighty":-0.52613,"marketCap":2490092},{"date":"2024-05-10","current":-0.218212,"twenty":-4.843957,"median":-1.539692,"eighty":-0.516774,"marketCap":2524663},{"date":"2024-05-17","current":-0.202867,"twenty":-4.836717,"median":-1.520167,"eighty":-0.507811,"marketCap":2347133},{"date":"2024-05-24","current":-0.234097,"twenty":-4.832487,"median":-1.5001,"eighty":-0.503516,"marketCap":2708452},{"date":"2024-05-31","current":-0.42252,"twenty":-4.825673,"median":-1.4957,"eighty":-0.501204,"marketCap":4888470},{"date":"2024-06-07","current":-0.392052,"twenty":-4.812848,"median":-1.486902,"eighty":-0.498883,"marketCap":4535963},{"date":"2024-06-14","current":-0.565054,"twenty":-4.776932,"median":-1.483157,"eighty":-0.495036,"marketCap":6537560},{"date":"2024-06-21","current":-0.424469,"twenty":-4.770779,"median":-1.482383,"eighty":-0.494631,"marketCap":4911015},{"date":"2024-06-28","current":-0.349203,"twenty":-4.770779,"median":-1.471838,"eighty":-0.490044,"marketCap":4040212},{"date":"2024-07-05","current":-0.335642,"twenty":-4.757269,"median":-1.461782,"eighty":-0.486938,"marketCap":3883310},{"date":"2024-07-12","current":-0.347847,"twenty":-4.743083,"median":-1.45201,"eighty":-0.472956,"marketCap":4024521},{"date":"2024-07-19","current":-0.330896,"twenty":-4.735677,"median":-1.449881,"eighty":-0.467039,"marketCap":3828395},{"date":"2024-07-26","current":-0.321177,"twenty":-4.729747,"median":-1.442911,"eighty":-0.461275,"marketCap":3715949},{"date":"2024-08-02","current":-0.278798,"twenty":-4.726317,"median":-1.434113,"eighty":-0.453333,"marketCap":3225632},{"date":"2024-08-09","current":-0.328222,"twenty":-4.719204,"median":-1.434113,"eighty":-0.446226,"marketCap":3346288},{"date":"2024-08-16","current":-0.375624,"twenty":-4.690123,"median":-1.42967,"eighty":-0.445495,"marketCap":3829568},{"date":"2024-08-23","current":-0.408639,"twenty":-4.671392,"median":-1.425368,"eighty":-0.442861,"marketCap":4166162},{"date":"2024-08-30","current":-0.346849,"twenty":-4.663898,"median":-1.425315,"eighty":-0.436549,"marketCap":3536195},{"date":"2024-09-06","current":-0.32501,"twenty":-4.651579,"median":-1.420788,"eighty":-0.433905,"marketCap":3313546},{"date":"2024-09-13","current":-0.247676,"twenty":-4.644121,"median":-1.412948,"eighty":-0.427675,"marketCap":2525105},{"date":"2024-09-20","current":-0.289041,"twenty":-4.64301,"median":-1.401795,"eighty":-0.423314,"marketCap":2946829},{"date":"2024-09-27","current":-0.314733,"twenty":-4.628181,"median":-1.392321,"eighty":-0.418872,"marketCap":3208769},{"date":"2024-10-04","current":-0.33593,"twenty":-4.613723,"median":-1.390194,"eighty":-0.41651,"marketCap":3424870},{"date":"2024-10-11","current":-0.272341,"twenty":-4.605279,"median":-1.377125,"eighty":-0.409681,"marketCap":2776568},{"date":"2024-10-18","current":-0.292895,"twenty":-4.601902,"median":-1.362756,"eighty":-0.407263,"marketCap":2986120},{"date":"2024-10-25","current":-0.303814,"twenty":-4.591769,"median":-1.354929,"eighty":-0.404996,"marketCap":3097445},{"date":"2024-11-01","current":-0.335301,"twenty":-4.571302,"median":-1.347212,"eighty":-0.400054,"marketCap":3418466},{"date":"2024-11-08","current":-0.494258,"twenty":-4.550541,"median":-1.337332,"eighty":-0.399532,"marketCap":4707294},{"date":"2024-11-15","current":-0.424516,"twenty":-4.454125,"median":-1.32545,"eighty":-0.400054,"marketCap":4043075},{"date":"2024-11-22","current":-0.448774,"twenty":-4.389649,"median":-1.313723,"eighty":-0.400054,"marketCap":4274108},{"date":"2024-11-29","current":-0.433613,"twenty":-4.346676,"median":-1.309402,"eighty":-0.40041,"marketCap":4129712},{"date":"2024-12-06","current":-0.394194,"twenty":-4.249904,"median":-1.304546,"eighty":-0.400054,"marketCap":3754284},{"date":"2024-12-13","current":-0.29514,"twenty":-4.192212,"median":-1.298181,"eighty":-0.39809,"marketCap":2810900},{"date":"2024-12-20","current":-0.303226,"twenty":-4.186543,"median":-1.292924,"eighty":-0.396425,"marketCap":2887911},{"date":"2024-12-27","current":-0.284022,"twenty":-4.176365,"median":-1.287794,"eighty":-0.392801,"marketCap":2705009},{"date":"2025-01-03","current":-0.293118,"twenty":-4.159039,"median":-1.273806,"eighty":-0.392125,"marketCap":2791647},{"date":"2025-01-10","current":-0.270882,"twenty":-4.152976,"median":-1.271867,"eighty":-0.391445,"marketCap":2579867},{"date":"2025-01-17","current":-0.239548,"twenty":-4.12606,"median":-1.266946,"eighty":-0.385259,"marketCap":2281449},{"date":"2025-01-24","current":-0.217312,"twenty":-4.115641,"median":-1.266187,"eighty":-0.380285,"marketCap":2069669},{"date":"2025-01-31","current":-0.20114,"twenty":-4.11266,"median":-1.25871,"eighty":-0.376153,"marketCap":1915647},{"date":"2025-02-07","current":-0.21428,"twenty":-4.07155,"median":-1.253223,"eighty":-0.371588,"marketCap":2040790},{"date":"2025-02-14","current":-0.188,"twenty":-4.038416,"median":-1.247451,"eighty":-0.365596,"marketCap":1790504},{"date":"2025-02-21","current":-0.175871,"twenty":-4.032546,"median":-1.240992,"eighty":-0.35764,"marketCap":1674988},{"date":"2025-02-28","current":-0.167785,"twenty":-4.019866,"median":-1.236781,"eighty":-0.354465,"marketCap":1597977},{"date":"2025-03-07","current":-0.142516,"twenty":-3.997486,"median":-1.226994,"eighty":-0.351612,"marketCap":1357318},{"date":"2025-03-14","current":-0.135441,"twenty":-3.985792,"median":-1.219238,"eighty":-0.348328,"marketCap":1289933},{"date":"2025-03-21","current":-0.138473,"twenty":-3.981894,"median":-1.219238,"eighty":-0.343915,"marketCap":1318812},{"date":"2025-03-28","current":-0.116237,"twenty":-3.974519,"median":-1.21165,"eighty":-0.339963,"marketCap":1107032},{"date":"2025-04-04","current":-0.115226,"twenty":-3.970546,"median":-1.209883,"eighty":-0.335757,"marketCap":1097406},{"date":"2025-04-11","current":-0.123312,"twenty":-3.967336,"median":-1.201695,"eighty":-0.334517,"marketCap":1174417},{"date":"2025-04-17","current":-0.24658,"twenty":-3.964686,"median":-1.194853,"eighty":-0.332292,"marketCap":3081705},{"date":"2025-04-25","current":-0.249575,"twenty":-3.956269,"median":-1.192923,"eighty":-0.330325,"marketCap":3119135},{"date":"2025-05-02","current":-0.249575,"twenty":-3.948282,"median":-1.192923,"eighty":-0.325666,"marketCap":3119135},{"date":"2025-05-09","current":-0.227193,"twenty":-3.94751,"median":-1.184116,"eighty":-0.322284,"marketCap":2839410},{"date":"2025-05-16","current":-0.225615,"twenty":-3.94371,"median":-1.178964,"eighty":-0.321156,"marketCap":2819698},{"date":"2025-05-23","current":-0.252766,"twenty":-3.926892,"median":-1.175165,"eighty":-0.315752,"marketCap":2844651},{"date":"2025-05-30","current":-0.26607,"twenty":-3.90924,"median":-1.170979,"eighty":-0.314733,"marketCap":2994369},{"date":"2025-06-06","current":-0.279373,"twenty":-3.90924,"median":-1.166395,"eighty":-0.311008,"marketCap":3144088},{"date":"2025-06-13","current":-0.250549,"twenty":-3.893568,"median":-1.157625,"eighty":-0.305694,"marketCap":2819698}],"updateTime":1750068823121}}}