美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iSpecimen Inc.

1.24

-0.0500-3.88%

盘后：1.300.0600+4.84%17:34 EDT

成交量：58.69万

成交额：76.14万

市值：493.46万

市盈率：-0.13

高：1.41

开：1.23

低：1.17

收：1.29

数据加载中...

总览公司新闻公告

概念

次新股-0.13%

资金流向

资金流入：

资金流出：

新闻

Ispecimen Inc.盘中异动早盘股价大涨5.66%报1.12美元

Ispecimen Inc.盘中异动大幅拉升5.68%报1.13美元

iSpecimen股价在定价400万美元公开发行后下跌

Ispecimen Inc.盘中异动大幅下挫17.86%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ISPC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPC\",,,,,undefined,":{"symbol":"ISPC","market":"US","secType":"STK","nameCN":"iSpecimen Inc.","latestPrice":1.24,"timestamp":1753992000000,"preClose":1.29,"halted":0,"volume":586940,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"17:34 EDT","volume":7032,"amount":8525.7290016,"timestamp":1753997651788},"delay":0,"floatShares":3939800,"shares":3979500,"eps":-9.55777,"marketStatus":"盘后交易","change":-0.05,"latestTime":"07-31 17:38:38 EDT","open":1.23,"high":1.41,"low":1.1705,"amount":761426.168834,"amplitude":0.185659,"askPrice":1.31,"askSize":100,"bidPrice":1.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.55777,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"listingDate":1623902400000,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.29,"latestTime":"09:29 EDT","volume":8268,"amount":10662.5599704,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.24,"latestTime":"17:34 EDT","volume":7032,"amount":8525.7290016,"timestamp":1753997651788},"volumeRatio":1.005618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPC\",,,,,undefined,":{"symbol":"ISPC","floatShares":3939800,"roa":"-73.40%","roe":"-265.37%","lyrEps":-17.581444,"volumeRatio":1.005618,"shares":3979500,"dividePrice":0,"high":1.41,"amplitude":0.185659,"preClose":1.29,"low":1.1705,"week52Low":0.855,"pbRate":"2.96","psRate":"0.61","week52High":8.3,"institutionHeld":0,"latestPrice":1.24,"eps":-9.55777,"divideRate":0,"volume":586940,"delay":0,"ttmEps":-9.55777,"open":1.23,"prevYearClose":2.655,"prevWeekClose":1.0693,"prevMonthClose":0.98,"prevQuarterClose":0.98,"fiveDayClose":1.1,"twentyDayClose":1,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISPC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.001283}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555028217","title":"Ispecimen Inc.盘中异动 早盘股价大涨5.66%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555028217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555028217?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 23:16","pubTimestamp":1753888608,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日23时16分，Ispecimen Inc.股票出现异动，股价快速上涨5.66%。截至发稿，该股报1.12美元/股，成交量11.764万股，换手率4.71%，振幅5.66%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.30%。其相关个股中，Genedx Holdings Corp.、Exagen Inc.、Prophase Labs, Inc.涨幅较大，Ispecimen Inc.、Genedx Holdings Corp.、Applied Dna Sciences, Inc.较为活跃，换手率分别为4.80%、3.42%、3.30%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Genedx Holdings Corp.、Neogenomics, Inc.，振幅分别为25.26%、11.73%、10.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073023164897280b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073023164897280b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2555370705","title":"Ispecimen Inc.盘中异动 大幅拉升5.68%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555370705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555370705?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 01:37","pubTimestamp":1753724253,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日01时37分，Ispecimen Inc.股票出现异动，股价快速上涨5.68%。截至发稿，该股报1.13美元/股，成交量11.3067万股，换手率4.53%，振幅5.56%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.19%。其相关个股中，Advanced Biomed Inc.、Ispecimen Inc.、Neogenomics, Inc.涨幅较大，Applied Dna Sciences, Inc.、Ispecimen Inc.、Genedx Holdings Corp.较为活跃，换手率分别为10.88%、4.73%、2.70%，振幅较大的相关个股有Genedx Holdings Corp C/Wts 22/07/2026 、Prophase Labs, Inc.、Biodesix, Inc.，振幅分别为14.73%、13.71%、11.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072901373394bfc409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072901373394bfc409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ISPC","BK4539"],"gpt_icon":0},{"id":"2554784284","title":"iSpecimen股价在定价400万美元公开发行后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784284","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:17","pubTimestamp":1753373820,"startTime":"0","endTime":"0","summary":"Investing.com --  iSpecimen  Inc. 股价下跌7.7%，此前这家生物样本市场宣布以每股0.70美元的价格进行570.4283万股普通股的承销公开发行。该公司预计将从此次发行中筹集约400万美元的总收益，发行计划于2025年7月25日完成。WestPark Capital, Inc.担任本次交易的独家账簿管理人。iSpecimen计划将净收益中的150万美元用于IR Agency LLC提供的营销和广告服务，以及100万美元用于根据与Sales Stack Solutions Corp.的协议支付初始里程碑款项。此次发行以承诺基础进行，并包括以相同公开发行价格购买普通股的预付权证选项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2901798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2553878627","title":"Ispecimen Inc.盘中异动 大幅下挫17.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553878627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553878627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:32","pubTimestamp":1753363935,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时32分，Ispecimen Inc.股票出现异动，股价快速跳水17.86%。截至发稿，该股报0.920美元/股，成交量27.1043万股，换手率10.86%，振幅5.35%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为1.20%。其相关个股中，Icon Plc、Applied Dna Sciences, Inc.、徕博科涨幅较大，Applied Dna Sciences, Inc.、Ispecimen Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为93.70%、10.86%、1.65%，振幅较大的相关个股有Icon Plc、Ispecimen Inc.、徕博科，振幅分别为5.40%、5.35%、4.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213215a6bfd2eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213215a6bfd2eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ISPC","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"ISPC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2025-04-14","symbol":"ISPC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-6.28},{"market":"US","date":"2024-09-16","symbol":"ISPC","defaultRemindTime":1726493400000,"type":"split","dateTimestamp":1726459200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-06","symbol":"ISPC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-05-07","symbol":"ISPC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPC","date":"2025-07-30","current":-0.773245,"percent":0.534449,"low":-16.724426,"twenty":-3.78059,"median":-1.105208,"eighty":-0.28826,"high":-0.10714,"avg":-2.028116,"sd":2.558145,"marketCap":8702166},"quantilePoints":[{"date":"2021-06-18","current":-6.969319,"twenty":-7.129251,"median":-7.049285,"eighty":-6.730299,"marketCap":48629094},{"date":"2021-06-25","current":-5.983007,"twenty":-7.033292,"median":-6.64365,"eighty":-6.072333,"marketCap":41747006},{"date":"2021-07-02","current":-6.450637,"twenty":-7.129251,"median":-6.727393,"eighty":-6.275814,"marketCap":45009937},{"date":"2021-07-09","current":-6.333174,"twenty":-7.065278,"median":-6.60098,"eighty":-6.1615,"marketCap":44190332},{"date":"2021-07-16","current":-5.256437,"twenty":-6.953701,"median":-6.450637,"eighty":-6.094084,"marketCap":36677293},{"date":"2021-07-23","current":-5.09982,"twenty":-6.852844,"median":-6.323385,"eighty":-5.66364,"marketCap":35584487},{"date":"2021-07-30","current":-6.147193,"twenty":-6.729254,"median":-6.205924,"eighty":-5.565755,"marketCap":42892626},{"date":"2021-08-06","current":-5.907374,"twenty":-6.688313,"median":-6.124856,"eighty":-5.583374,"marketCap":41219267},{"date":"2021-08-13","current":-5.16764,"twenty":-6.609514,"median":-6.088461,"eighty":-5.383803,"marketCap":42366483},{"date":"2021-08-20","current":-4.618789,"twenty":-6.523072,"median":-6.001475,"eighty":-5.230008,"marketCap":37866775},{"date":"2021-08-27","current":-5.05787,"twenty":-6.462383,"median":-5.871349,"eighty":-5.141156,"marketCap":41466541},{"date":"2021-09-03","current":-5.513838,"twenty":-6.419089,"median":-5.734726,"eighty":-5.162523,"marketCap":45204760},{"date":"2021-09-10","current":-5.505394,"twenty":-6.364049,"median":-5.645131,"eighty":-5.171676,"marketCap":45135534},{"date":"2021-09-17","current":-4.964987,"twenty":-6.329259,"median":-5.589833,"eighty":-5.160818,"marketCap":40705052},{"date":"2021-09-24","current":-5.066314,"twenty":-6.311639,"median":-5.564775,"eighty":-5.07977,"marketCap":41535768},{"date":"2021-10-01","current":-4.956544,"twenty":-6.290105,"median":-5.513838,"eighty":-5.002141,"marketCap":40635826},{"date":"2021-10-08","current":-4.753891,"twenty":-6.229416,"median":-5.467396,"eighty":-4.966676,"marketCap":38974395},{"date":"2021-10-15","current":-5.353405,"twenty":-6.194178,"median":-5.378736,"eighty":-4.949789,"marketCap":43889461},{"date":"2021-10-22","current":-6.172459,"twenty":-6.229416,"median":-5.467396,"eighty":-4.958233,"marketCap":50604410},{"date":"2021-10-29","current":-6.341336,"twenty":-6.229416,"median":-5.513838,"eighty":-4.966676,"marketCap":51988936},{"date":"2021-11-05","current":-4.87318,"twenty":-6.292738,"median":-5.530725,"eighty":-4.966676,"marketCap":41446260},{"date":"2021-11-12","current":-4.836324,"twenty":-6.245821,"median":-5.49695,"eighty":-4.889837,"marketCap":41132800},{"date":"2021-11-19","current":-4.029588,"twenty":-6.229416,"median":-5.404068,"eighty":-4.838781,"marketCap":34271529},{"date":"2021-11-26","current":-14.341073,"twenty":-6.313597,"median":-5.467396,"eighty":-4.848609,"marketCap":121970422},{"date":"2021-12-03","current":-13.568137,"twenty":-6.371768,"median":-5.513838,"eighty":-4.872105,"marketCap":115396622},{"date":"2021-12-10","current":-14.029289,"twenty":-6.527101,"median":-5.564775,"eighty":-4.87318,"marketCap":119318713},{"date":"2021-12-17","current":-11.70303,"twenty":-6.718089,"median":-5.589833,"eighty":-4.880549,"marketCap":99533944},{"date":"2021-12-23","current":-11.897739,"twenty":-7.001305,"median":-5.641322,"eighty":-4.917702,"marketCap":101189938},{"date":"2021-12-31","current":-8.003561,"twenty":-7.562967,"median":-5.734726,"eighty":-4.943878,"marketCap":68070062},{"date":"2022-01-07","current":-7.122247,"twenty":-7.946173,"median":-5.75871,"eighty":-4.954855,"marketCap":60574511},{"date":"2022-01-14","current":-6.404898,"twenty":-7.779661,"median":-5.865692,"eighty":-4.963298,"marketCap":54473481},{"date":"2022-01-21","current":-4.836979,"twenty":-7.702026,"median":-5.792877,"eighty":-4.96161,"marketCap":41138373},{"date":"2022-01-28","current":-4.662766,"twenty":-7.581234,"median":-5.741822,"eighty":-4.939656,"marketCap":39656694},{"date":"2022-02-04","current":-5.205901,"twenty":-7.514321,"median":-5.691159,"eighty":-4.939656,"marketCap":44276045},{"date":"2022-02-11","current":-4.683262,"twenty":-7.368414,"median":-5.632052,"eighty":-4.934471,"marketCap":39831009},{"date":"2022-02-18","current":-3.820123,"twenty":-7.268596,"median":-5.584352,"eighty":-4.877601,"marketCap":34235237},{"date":"2022-02-25","current":-3.771397,"twenty":-7.211131,"median":-5.548853,"eighty":-4.841631,"marketCap":33798563},{"date":"2022-03-04","current":-3.732416,"twenty":-7.129251,"median":-5.513838,"eighty":-4.791044,"marketCap":33449224},{"date":"2022-03-11","current":-3.781142,"twenty":-7.126449,"median":-5.479523,"eighty":-4.736853,"marketCap":33885898},{"date":"2022-03-18","current":-3.946811,"twenty":-7.122247,"median":-5.4294,"eighty":-4.696984,"marketCap":35370589},{"date":"2022-03-25","current":-3.958228,"twenty":-7.073057,"median":-5.353405,"eighty":-4.644121,"marketCap":35472908},{"date":"2022-04-01","current":-4.77847,"twenty":-6.987291,"median":-5.328073,"eighty":-4.628181,"marketCap":42823763},{"date":"2022-04-08","current":-3.893568,"twenty":-6.953701,"median":-5.307901,"eighty":-4.591769,"marketCap":34893437},{"date":"2022-04-14","current":-3.502877,"twenty":-6.891559,"median":-5.268527,"eighty":-4.424569,"marketCap":31392136},{"date":"2022-04-22","current":-3.739026,"twenty":-6.732976,"median":-5.212388,"eighty":-4.191031,"marketCap":33508460},{"date":"2022-04-29","current":-3.138814,"twenty":-6.703201,"median":-5.190396,"eighty":-4.12606,"marketCap":28129471},{"date":"2022-05-06","current":-2.932184,"twenty":-6.626582,"median":-5.16764,"eighty":-4.036467,"marketCap":26277687},{"date":"2022-05-13","current":-2.92656,"twenty":-6.553757,"median":-5.141924,"eighty":-3.985792,"marketCap":21604058},{"date":"2022-05-20","current":-3.165463,"twenty":-6.533856,"median":-5.116977,"eighty":-3.966646,"marketCap":23367654},{"date":"2022-05-27","current":-3.691049,"twenty":-6.515724,"median":-5.087289,"eighty":-3.946986,"marketCap":27247567},{"date":"2022-06-03","current":-3.667159,"twenty":-6.470214,"median":-5.064373,"eighty":-3.90924,"marketCap":27071207},{"date":"2022-06-10","current":-3.314777,"twenty":-6.450637,"median":-5.041936,"eighty":-3.821062,"marketCap":24469902},{"date":"2022-06-17","current":-2.938505,"twenty":-6.404898,"median":-5.013421,"eighty":-3.778384,"marketCap":21692238},{"date":"2022-06-24","current":-2.830999,"twenty":-6.387824,"median":-4.994541,"eighty":-3.724143,"marketCap":20898619},{"date":"2022-07-01","current":-2.691271,"twenty":-6.374125,"median":-4.973431,"eighty":-3.669551,"marketCap":19867140},{"date":"2022-07-08","current":-3.171855,"twenty":-6.353509,"median":-4.964987,"eighty":-3.630064,"marketCap":23414843},{"date":"2022-07-15","current":-2.943578,"twenty":-6.336439,"median":-4.943779,"eighty":-3.557002,"marketCap":21729684},{"date":"2022-07-22","current":-2.895519,"twenty":-6.333005,"median":-4.880549,"eighty":-3.530984,"marketCap":21374914},{"date":"2022-07-29","current":-2.825171,"twenty":-6.321315,"median":-4.860357,"eighty":-3.471258,"marketCap":20855599},{"date":"2022-08-05","current":-2.366379,"twenty":-6.307724,"median":-4.836324,"eighty":-3.36853,"marketCap":20336569},{"date":"2022-08-12","current":-2.469714,"twenty":-6.270596,"median":-4.799956,"eighty":-3.184076,"marketCap":21224629},{"date":"2022-08-19","current":-2.361212,"twenty":-6.240555,"median":-4.770779,"eighty":-3.150621,"marketCap":20292166},{"date":"2022-08-26","current":-2.304378,"twenty":-6.21767,"median":-4.737441,"eighty":-3.080627,"marketCap":19803733},{"date":"2022-09-02","current":-2.273377,"twenty":-6.185845,"median":-4.725756,"eighty":-3.04943,"marketCap":19537315},{"date":"2022-09-09","current":-2.22171,"twenty":-6.165704,"median":-4.683262,"eighty":-3.022121,"marketCap":19093285},{"date":"2022-09-16","current":-2.04604,"twenty":-6.15222,"median":-4.653443,"eighty":-2.97434,"marketCap":17583584},{"date":"2022-09-23","current":-2.128708,"twenty":-6.141069,"median":-4.64227,"eighty":-2.946327,"marketCap":18294031},{"date":"2022-09-30","current":-1.705033,"twenty":-6.126261,"median":-4.606123,"eighty":-2.92656,"marketCap":14652986},{"date":"2022-10-07","current":-1.601698,"twenty":-6.106081,"median":-4.585014,"eighty":-2.898379,"marketCap":13764926},{"date":"2022-10-14","current":-1.55003,"twenty":-6.08153,"median":-4.468903,"eighty":-2.848163,"marketCap":13320897},{"date":"2022-10-21","current":-1.663699,"twenty":-6.070233,"median":-4.287579,"eighty":-2.824128,"marketCap":14297762},{"date":"2022-10-28","current":-1.674032,"twenty":-6.049307,"median":-4.185569,"eighty":-2.789692,"marketCap":14386568},{"date":"2022-11-04","current":-1.643032,"twenty":-6.005168,"median":-4.15146,"eighty":-2.751344,"marketCap":14120150},{"date":"2022-11-11","current":-1.45201,"twenty":-5.981104,"median":-4.112704,"eighty":-2.613288,"marketCap":14718481},{"date":"2022-11-18","current":-1.400152,"twenty":-5.9499,"median":-4.034518,"eighty":-2.418047,"marketCap":14192821},{"date":"2022-11-25","current":-1.313723,"twenty":-5.900169,"median":-4.005282,"eighty":-2.399447,"marketCap":13316721},{"date":"2022-12-02","current":-1.322366,"twenty":-5.869086,"median":-3.980919,"eighty":-2.368446,"marketCap":13404331},{"date":"2022-12-09","current":-1.21165,"twenty":-5.850134,"median":-3.968026,"eighty":-2.348481,"marketCap":12282047},{"date":"2022-12-16","current":-1.210008,"twenty":-5.803465,"median":-3.953329,"eighty":-2.273377,"marketCap":12265401},{"date":"2022-12-23","current":-1.140865,"twenty":-5.771925,"median":-3.946811,"eighty":-2.225843,"marketCap":11564521},{"date":"2022-12-30","current":-1.209758,"twenty":-5.75871,"median":-3.90924,"eighty":-2.211376,"marketCap":12262864},{"date":"2023-01-06","current":-1.24935,"twenty":-5.7452,"median":-3.893568,"eighty":-2.126641,"marketCap":12664194},{"date":"2023-01-13","current":-1.442911,"twenty":-5.737224,"median":-3.829242,"eighty":-2.023306,"marketCap":14626253},{"date":"2023-01-20","current":-1.429714,"twenty":-5.734456,"median":-3.820123,"eighty":-1.884836,"marketCap":14492476},{"date":"2023-01-27","current":-1.434113,"twenty":-5.682715,"median":-3.778384,"eighty":-1.771167,"marketCap":14537068},{"date":"2023-02-03","current":-1.478104,"twenty":-5.644369,"median":-3.735721,"eighty":-1.715366,"marketCap":14982990},{"date":"2023-02-10","current":-1.425315,"twenty":-5.63576,"median":-3.691049,"eighty":-1.700899,"marketCap":14447884},{"date":"2023-02-17","current":-1.539692,"twenty":-5.606721,"median":-3.668654,"eighty":-1.663699,"marketCap":15607282},{"date":"2023-02-24","current":-1.363727,"twenty":-5.589599,"median":-3.652544,"eighty":-1.643032,"marketCap":13823592},{"date":"2023-03-03","current":-1.363727,"twenty":-5.585331,"median":-3.583543,"eighty":-1.605831,"marketCap":13823592},{"date":"2023-03-10","current":-1.178964,"twenty":-5.567712,"median":-3.557002,"eighty":-1.57483,"marketCap":11950718},{"date":"2023-03-17","current":-1.071523,"twenty":-5.549101,"median":-3.542235,"eighty":-1.543827,"marketCap":10978743},{"date":"2023-03-24","current":-1.148855,"twenty":-5.538001,"median":-3.516046,"eighty":-1.505379,"marketCap":11771080},{"date":"2023-03-31","current":-1.175165,"twenty":-5.519686,"median":-3.476036,"eighty":-1.490421,"marketCap":12040647},{"date":"2023-04-06","current":-1.091851,"twenty":-5.512149,"median":-3.453679,"eighty":-1.471057,"marketCap":11187019},{"date":"2023-04-14","current":-1.166395,"twenty":-5.503705,"median":-3.359571,"eighty":-1.451709,"marketCap":11950792},{"date":"2023-04-21","current":-1.646304,"twenty":-5.489979,"median":-3.213243,"eighty":-1.442911,"marketCap":16867905},{"date":"2023-04-28","current":-1.298859,"twenty":-5.457246,"median":-3.175013,"eighty":-1.442911,"marketCap":13308012},{"date":"2023-05-05","current":-1.474381,"twenty":-5.436154,"median":-3.158493,"eighty":-1.434113,"marketCap":15106392},{"date":"2023-05-12","current":-1.425368,"twenty":-5.419267,"median":-3.120246,"eighty":-1.434113,"marketCap":14672726},{"date":"2023-05-19","current":-1.219238,"twenty":-5.378736,"median":-3.078845,"eighty":-1.429714,"marketCap":12550824},{"date":"2023-05-26","current":-1.105208,"twenty":-5.353405,"median":-3.057956,"eighty":-1.425315,"marketCap":11377006},{"date":"2023-05-31","current":-1.061351,"twenty":-5.353405,"median":-3.051709,"eighty":-1.425315,"marketCap":10925537},{"date":"2023-06-09","current":-1.271867,"twenty":-5.353405,"median":-3.04886,"eighty":-1.425213,"marketCap":13092586},{"date":"2023-06-16","current":-1.271867,"twenty":-5.352598,"median":-3.022121,"eighty":-1.416516,"marketCap":13092586},{"date":"2023-06-22","current":-1.254324,"twenty":-5.350178,"median":-3.022121,"eighty":-1.406862,"marketCap":12911999},{"date":"2023-06-26","current":-1.219238,"twenty":-5.349371,"median":-3.022121,"eighty":-1.403439,"marketCap":12550824},{"date":"2023-07-07","current":-1.192923,"twenty":-5.332333,"median":-2.979621,"eighty":-1.392159,"marketCap":12279943},{"date":"2023-07-14","current":-1.219238,"twenty":-5.321318,"median":-2.970974,"eighty":-1.379038,"marketCap":12550824},{"date":"2023-07-21","current":-1.219238,"twenty":-5.312145,"median":-2.95045,"eighty":-1.356536,"marketCap":12550824},{"date":"2023-07-28","current":-1.377125,"twenty":-5.306477,"median":-2.935345,"eighty":-1.34613,"marketCap":14176110},{"date":"2023-08-04","current":-1.103686,"twenty":-5.285037,"median":-2.92656,"eighty":-1.336067,"marketCap":12329056},{"date":"2023-08-11","current":-1.034706,"twenty":-5.261696,"median":-2.90267,"eighty":-1.318533,"marketCap":11558490},{"date":"2023-08-18","current":-1.006221,"twenty":-5.256578,"median":-2.890724,"eighty":-1.308912,"marketCap":11240292},{"date":"2023-08-25","current":-0.900803,"twenty":-5.221198,"median":-2.848338,"eighty":-1.297832,"marketCap":10062686},{"date":"2023-09-01","current":-0.706116,"twenty":-5.207198,"median":-2.830999,"eighty":-1.287794,"marketCap":7887876},{"date":"2023-09-08","current":-0.527335,"twenty":-5.198144,"median":-2.823432,"eighty":-1.271867,"marketCap":5890750},{"date":"2023-09-15","current":-0.584061,"twenty":-5.18988,"median":-2.809228,"eighty":-1.266946,"marketCap":6524428},{"date":"2023-09-22","current":-0.543809,"twenty":-5.180858,"median":-2.765061,"eighty":-1.259587,"marketCap":6074780},{"date":"2023-09-29","current":-0.495036,"twenty":-5.171071,"median":-2.751344,"eighty":-1.24935,"marketCap":5529944},{"date":"2023-10-06","current":-0.500717,"twenty":-5.162523,"median":-2.663767,"eighty":-1.239991,"marketCap":5593403},{"date":"2023-10-13","current":-0.405686,"twenty":-5.156442,"median":-2.536878,"eighty":-1.227054,"marketCap":4531834},{"date":"2023-10-20","current":-0.377769,"twenty":-5.139376,"median":-2.418047,"eighty":-1.219238,"marketCap":4219982},{"date":"2023-10-27","current":-0.487002,"twenty":-5.129186,"median":-2.418047,"eighty":-1.219238,"marketCap":5440196},{"date":"2023-11-03","current":-0.551785,"twenty":-5.123919,"median":-2.402547,"eighty":-1.210008,"marketCap":5620599},{"date":"2023-11-10","current":-0.46777,"twenty":-5.116977,"median":-2.387046,"eighty":-1.201452,"marketCap":4764798},{"date":"2023-11-17","current":-0.506973,"twenty":-5.113671,"median":-2.366379,"eighty":-1.192923,"marketCap":5164134},{"date":"2023-11-24","current":-0.503409,"twenty":-5.10259,"median":-2.360386,"eighty":-1.18697,"marketCap":5127830},{"date":"2023-12-01","current":-0.498865,"twenty":-5.07977,"median":-2.304378,"eighty":-1.178247,"marketCap":5081544},{"date":"2023-12-08","current":-0.490133,"twenty":-5.068003,"median":-2.273377,"eighty":-1.173491,"marketCap":4992601},{"date":"2023-12-15","current":-0.446386,"twenty":-5.063208,"median":-2.263044,"eighty":-1.166395,"marketCap":4546979},{"date":"2023-12-22","current":-0.443356,"twenty":-5.058782,"median":-2.22171,"eighty":-1.141146,"marketCap":4516121},{"date":"2023-12-29","current":-0.420547,"twenty":-5.051496,"median":-2.211376,"eighty":-1.135536,"marketCap":4283780},{"date":"2024-01-05","current":-0.490044,"twenty":-5.041936,"median":-2.206209,"eighty":-1.123579,"marketCap":4991693},{"date":"2024-01-12","current":-0.45261,"twenty":-5.02144,"median":-2.128708,"eighty":-1.11398,"marketCap":4610382},{"date":"2024-01-19","current":-0.440862,"twenty":-5.016809,"median":-2.118374,"eighty":-1.106138,"marketCap":4490709},{"date":"2024-01-26","current":-0.418765,"twenty":-5.012084,"median":-2.004706,"eighty":-1.102479,"marketCap":4265629},{"date":"2024-02-02","current":-0.418943,"twenty":-5.001249,"median":-1.90137,"eighty":-1.096087,"marketCap":4267444},{"date":"2024-02-09","current":-0.407317,"twenty":-4.992008,"median":-1.798035,"eighty":-1.087464,"marketCap":4149014},{"date":"2024-02-16","current":-0.392035,"twenty":-4.976809,"median":-1.746367,"eighty":-1.071681,"marketCap":3993355},{"date":"2024-02-23","current":-0.384017,"twenty":-4.973431,"median":-1.715366,"eighty":-1.062406,"marketCap":3911672},{"date":"2024-03-01","current":-0.400945,"twenty":-4.971493,"median":-1.715366,"eighty":-1.0368,"marketCap":4084113},{"date":"2024-03-08","current":-0.388054,"twenty":-4.967073,"median":-1.705033,"eighty":-0.999761,"marketCap":3952801},{"date":"2024-03-15","current":-0.293655,"twenty":-4.959921,"median":-1.674032,"eighty":-0.905623,"marketCap":3259422},{"date":"2024-03-22","current":-0.224383,"twenty":-4.951478,"median":-1.663699,"eighty":-0.710936,"marketCap":2490537},{"date":"2024-03-28","current":-0.2048,"twenty":-4.944643,"median":-1.646304,"eighty":-0.619963,"marketCap":2273173},{"date":"2024-04-05","current":-0.182673,"twenty":-4.934471,"median":-1.643032,"eighty":-0.579825,"marketCap":2027579},{"date":"2024-04-12","current":-0.191091,"twenty":-4.908414,"median":-1.612031,"eighty":-0.551808,"marketCap":2121016},{"date":"2024-04-19","current":-0.354403,"twenty":-4.877601,"median":-1.601698,"eighty":-0.538858,"marketCap":3933691},{"date":"2024-04-26","current":-0.235876,"twenty":-4.87275,"median":-1.570697,"eighty":-0.533987,"marketCap":2618100},{"date":"2024-05-03","current":-0.224343,"twenty":-4.862707,"median":-1.55003,"eighty":-0.52613,"marketCap":2490092},{"date":"2024-05-10","current":-0.218212,"twenty":-4.843957,"median":-1.539692,"eighty":-0.516774,"marketCap":2524663},{"date":"2024-05-17","current":-0.202867,"twenty":-4.836717,"median":-1.520167,"eighty":-0.507811,"marketCap":2347133},{"date":"2024-05-24","current":-0.234097,"twenty":-4.832487,"median":-1.5001,"eighty":-0.503516,"marketCap":2708452},{"date":"2024-05-31","current":-0.42252,"twenty":-4.825673,"median":-1.4957,"eighty":-0.501204,"marketCap":4888470},{"date":"2024-06-07","current":-0.392052,"twenty":-4.812848,"median":-1.486902,"eighty":-0.498883,"marketCap":4535963},{"date":"2024-06-14","current":-0.565054,"twenty":-4.776932,"median":-1.483157,"eighty":-0.495036,"marketCap":6537560},{"date":"2024-06-21","current":-0.424469,"twenty":-4.770779,"median":-1.482383,"eighty":-0.494631,"marketCap":4911015},{"date":"2024-06-28","current":-0.349203,"twenty":-4.770779,"median":-1.471838,"eighty":-0.490044,"marketCap":4040212},{"date":"2024-07-05","current":-0.335642,"twenty":-4.757269,"median":-1.461782,"eighty":-0.486938,"marketCap":3883310},{"date":"2024-07-12","current":-0.347847,"twenty":-4.743083,"median":-1.45201,"eighty":-0.472956,"marketCap":4024521},{"date":"2024-07-19","current":-0.330896,"twenty":-4.735677,"median":-1.449881,"eighty":-0.467039,"marketCap":3828395},{"date":"2024-07-26","current":-0.321177,"twenty":-4.729747,"median":-1.442911,"eighty":-0.461275,"marketCap":3715949},{"date":"2024-08-02","current":-0.278798,"twenty":-4.726317,"median":-1.434113,"eighty":-0.453333,"marketCap":3225632},{"date":"2024-08-09","current":-0.328222,"twenty":-4.719204,"median":-1.434113,"eighty":-0.446226,"marketCap":3346288},{"date":"2024-08-16","current":-0.375624,"twenty":-4.690123,"median":-1.42967,"eighty":-0.445495,"marketCap":3829568},{"date":"2024-08-23","current":-0.408639,"twenty":-4.671392,"median":-1.425368,"eighty":-0.442861,"marketCap":4166162},{"date":"2024-08-30","current":-0.346849,"twenty":-4.663898,"median":-1.425315,"eighty":-0.436549,"marketCap":3536195},{"date":"2024-09-06","current":-0.32501,"twenty":-4.651579,"median":-1.420788,"eighty":-0.433905,"marketCap":3313546},{"date":"2024-09-13","current":-0.247676,"twenty":-4.644121,"median":-1.412948,"eighty":-0.427675,"marketCap":2525105},{"date":"2024-09-20","current":-0.289041,"twenty":-4.64301,"median":-1.401795,"eighty":-0.423314,"marketCap":2946829},{"date":"2024-09-27","current":-0.314733,"twenty":-4.628181,"median":-1.392321,"eighty":-0.418872,"marketCap":3208769},{"date":"2024-10-04","current":-0.33593,"twenty":-4.613723,"median":-1.390194,"eighty":-0.41651,"marketCap":3424870},{"date":"2024-10-11","current":-0.272341,"twenty":-4.605279,"median":-1.377125,"eighty":-0.409681,"marketCap":2776568},{"date":"2024-10-18","current":-0.292895,"twenty":-4.601902,"median":-1.362756,"eighty":-0.407263,"marketCap":2986120},{"date":"2024-10-25","current":-0.303814,"twenty":-4.591769,"median":-1.354929,"eighty":-0.404996,"marketCap":3097445},{"date":"2024-11-01","current":-0.335301,"twenty":-4.571302,"median":-1.347212,"eighty":-0.400054,"marketCap":3418466},{"date":"2024-11-08","current":-0.494258,"twenty":-4.550541,"median":-1.337332,"eighty":-0.399532,"marketCap":4707294},{"date":"2024-11-15","current":-0.424516,"twenty":-4.454125,"median":-1.32545,"eighty":-0.400054,"marketCap":4043075},{"date":"2024-11-22","current":-0.448774,"twenty":-4.389649,"median":-1.313723,"eighty":-0.400054,"marketCap":4274108},{"date":"2024-11-29","current":-0.433613,"twenty":-4.346676,"median":-1.309402,"eighty":-0.40041,"marketCap":4129712},{"date":"2024-12-06","current":-0.394194,"twenty":-4.249904,"median":-1.304546,"eighty":-0.400054,"marketCap":3754284},{"date":"2024-12-13","current":-0.29514,"twenty":-4.192212,"median":-1.298181,"eighty":-0.39809,"marketCap":2810900},{"date":"2024-12-20","current":-0.303226,"twenty":-4.186543,"median":-1.292924,"eighty":-0.396425,"marketCap":2887911},{"date":"2024-12-27","current":-0.284022,"twenty":-4.176365,"median":-1.287794,"eighty":-0.392801,"marketCap":2705009},{"date":"2025-01-03","current":-0.293118,"twenty":-4.159039,"median":-1.273806,"eighty":-0.392125,"marketCap":2791647},{"date":"2025-01-10","current":-0.270882,"twenty":-4.152976,"median":-1.271867,"eighty":-0.391445,"marketCap":2579867},{"date":"2025-01-17","current":-0.239548,"twenty":-4.12606,"median":-1.266946,"eighty":-0.385259,"marketCap":2281449},{"date":"2025-01-24","current":-0.217312,"twenty":-4.115641,"median":-1.266187,"eighty":-0.380285,"marketCap":2069669},{"date":"2025-01-31","current":-0.20114,"twenty":-4.11266,"median":-1.25871,"eighty":-0.376153,"marketCap":1915647},{"date":"2025-02-07","current":-0.21428,"twenty":-4.07155,"median":-1.253223,"eighty":-0.371588,"marketCap":2040790},{"date":"2025-02-14","current":-0.188,"twenty":-4.038416,"median":-1.247451,"eighty":-0.365596,"marketCap":1790504},{"date":"2025-02-21","current":-0.175871,"twenty":-4.032546,"median":-1.240992,"eighty":-0.35764,"marketCap":1674988},{"date":"2025-02-28","current":-0.167785,"twenty":-4.019866,"median":-1.236781,"eighty":-0.354465,"marketCap":1597977},{"date":"2025-03-07","current":-0.142516,"twenty":-3.997486,"median":-1.226994,"eighty":-0.351612,"marketCap":1357318},{"date":"2025-03-14","current":-0.135441,"twenty":-3.985792,"median":-1.219238,"eighty":-0.348328,"marketCap":1289933},{"date":"2025-03-21","current":-0.138473,"twenty":-3.981894,"median":-1.219238,"eighty":-0.343915,"marketCap":1318812},{"date":"2025-03-28","current":-0.116237,"twenty":-3.974519,"median":-1.21165,"eighty":-0.339963,"marketCap":1107032},{"date":"2025-04-04","current":-0.115226,"twenty":-3.970546,"median":-1.209883,"eighty":-0.335757,"marketCap":1097406},{"date":"2025-04-11","current":-0.123312,"twenty":-3.967336,"median":-1.201695,"eighty":-0.334517,"marketCap":1174417},{"date":"2025-04-17","current":-0.24658,"twenty":-3.964686,"median":-1.194853,"eighty":-0.332292,"marketCap":3081705},{"date":"2025-04-25","current":-0.249575,"twenty":-3.956269,"median":-1.192923,"eighty":-0.330325,"marketCap":3119135},{"date":"2025-05-02","current":-0.249575,"twenty":-3.948282,"median":-1.192923,"eighty":-0.325666,"marketCap":3119135},{"date":"2025-05-09","current":-0.227193,"twenty":-3.94751,"median":-1.184116,"eighty":-0.322284,"marketCap":2839410},{"date":"2025-05-16","current":-0.225615,"twenty":-3.94371,"median":-1.178964,"eighty":-0.321156,"marketCap":2819698},{"date":"2025-05-23","current":-0.252766,"twenty":-3.926892,"median":-1.175165,"eighty":-0.315752,"marketCap":2844651},{"date":"2025-05-30","current":-0.26607,"twenty":-3.90924,"median":-1.170979,"eighty":-0.314733,"marketCap":2994369},{"date":"2025-06-06","current":-0.279373,"twenty":-3.90924,"median":-1.166395,"eighty":-0.311008,"marketCap":3144088},{"date":"2025-06-13","current":-0.250549,"twenty":-3.893568,"median":-1.157625,"eighty":-0.305694,"marketCap":2819698},{"date":"2025-06-20","current":-0.21729,"twenty":-3.858201,"median":-1.141633,"eighty":-0.303696,"marketCap":2445401},{"date":"2025-06-27","current":-0.214164,"twenty":-3.839809,"median":-1.140085,"eighty":-0.299864,"marketCap":2410217},{"date":"2025-07-03","current":-0.219507,"twenty":-3.827606,"median":-1.131315,"eighty":-0.299183,"marketCap":2470354},{"date":"2025-07-11","current":-0.24168,"twenty":-3.820499,"median":-1.123063,"eighty":-0.294546,"marketCap":2719885},{"date":"2025-07-18","current":-0.228376,"twenty":-3.820123,"median":-1.11398,"eighty":-0.291771,"marketCap":2570167},{"date":"2025-07-25","current":-0.243897,"twenty":-3.796734,"median":-1.110073,"eighty":-0.287685,"marketCap":2744838},{"date":"2025-07-30","current":-0.773245,"twenty":-3.78059,"median":-1.105208,"eighty":-0.28826,"marketCap":8702166}],"updateTime":1753997918833}}}