美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑指数ETF-iShares Dow Jones

97.09

+2.552.70%

盘后：97.090.00000.00%19:51 EDT

成交量：201.32万

成交额：1.94亿

市值：23.45亿

市盈率：61.02

高：97.76

开：94.83

低：94.36

收：94.54

52周最高：118.00

52周最低：84.98

股本：2,415.00万

流通股本：2,415.00万

量比：1.09

换手率：8.34%

股息：0.64

股息率：0.66%

每股收益(TTM):1.59

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

NVR和Pulte公布季度利润下滑后，住宅建筑商股价下跌

受购房负担能力压力影响，住宅开发商NVR公布季度利润和营收双双下滑

纳斯达克首席执行官在财报电话会议上表示：依托企业盈利韧性强劲、人工智能与数字基础设施持续投入、居民消费态势向好，美国经济

伊朗战火未熄，油价“安全垫”已烧穿：美国经济正直面一场柴油风暴

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":97.09,"timestamp":1784923200000,"preClose":94.54,"halted":0,"volume":2013223,"hourTrading":{"tag":"盘后","latestPrice":97.09,"preClose":97.09,"latestTime":"19:51 EDT","volume":617,"amount":59889.59,"timestamp":1784937071144,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.026972709964036355,"floatShares":24150000,"shares":24150000,"eps":1.59112,"marketStatus":"休市中","change":2.55,"latestTime":"07-24 16:00:00 EDT","open":94.83,"high":97.76,"low":94.36,"amount":194206945.81886998,"amplitude":0.035964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":94.54,"sharesOutstanding":26100000,"nav":97.131378,"aum":2282587383,"dividendRate":0.006622,"bidAskSpread":0.000457,"preHourTrading":{"tag":"盘前","latestPrice":94.65,"preClose":94.54,"latestTime":"09:29 EDT","volume":904,"amount":85468.89244000001,"timestamp":1784899799999,"change":0.11,"changeRate":0.001164,"amplitude":0.00201},"postHourTrading":{"tag":"盘后","latestPrice":97.09,"preClose":97.09,"latestTime":"19:51 EDT","volume":617,"amount":59889.59,"timestamp":1784937071144,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0936828579425546,"impliedVol":0.2969,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":24150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0936828579425546,"shares":24150000,"dividePrice":0.6429,"high":97.76,"amplitude":0.035964,"preClose":94.54,"low":94.36,"week52Low":84.98,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":97.09,"eps":1.59112,"divideRate":0.006622,"volume":2013223,"delay":0,"ttmEps":1.59112,"open":94.83,"prevYearClose":96.3,"prevWeekClose":97.33,"prevMonthClose":104.48,"prevQuarterClose":104.48,"fiveDayClose":97.33,"twentyDayClose":104.25,"sixtyDayClose":97.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653272291","title":"NVR和Pulte公布季度利润下滑后，住宅建筑商股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2653272291","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653272291?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 01:08","pubTimestamp":1784826495,"startTime":"0","endTime":"0","summary":"BUZZ-NVR和Pulte公布季度利润下滑后，住宅建筑商股价下跌7月23日-** 普尔特集团（PulteGroup）PHM.N和 NVR（NVR.N）公布季度利润下滑后，住房建筑商股价下跌** 标普500住宅建筑商指数.SPLRCHOME下跌2.3%；更广泛的费城证券交易所（PHLX）住房指数.HGX下跌1.2%** NVR (link) 股价下跌3.3%，成为标普500指数可选消费品板块中跌幅","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P27Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00B19Z6F94.USD","LU0823417737.USD","LU2506951875.HKD","MHO","LU0942090050.USD","KBH","LU0868494617.USD","LEN","LU0314104364.USD","LU2506951958.HKD","ITB","LU2506952170.USD","BK4559","LU0950375773.USD","LU1699723380.USD","PHM","LU2506952097.USD","IE0034390439.USD","LU0823417653.USD","BK4088","LU0868494708.USD","BK4588","BK4533","BK4585","NVR","XHB","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653726240","title":"受购房负担能力压力影响，住宅开发商NVR公布季度利润和营收双双下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2653726240","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653726240?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 22:26","pubTimestamp":1784816811,"startTime":"0","endTime":"0","summary":"受购房负担能力压力影响，住宅开发商NVR公布季度利润和营收双双下滑路透7月23日-NVR公司公布第二季度利润和营收双双下滑，原因是这家美国住宅建筑商在充满挑战的房地产市场中，既要承担不断上涨的土地成本，又要应对持续的定价压力，导致其股价在早盘交易中下跌逾6%。NVR表示，其毛利率受到地块成本上升、持续的购房负担能力挑战带来的定价压力以及消费者信心疲软的负面影响，此外还有总额约为2170万美元的合同土地定金减值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4T43P1WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2506951875.HKD","BK4088","LU0823417653.USD","BK4559","NVR","LU0823417737.USD","LU2506952097.USD","LU0950375773.USD","LU2506951958.HKD","LU2506952170.USD","BK4585","ITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653474287","title":"纳斯达克首席执行官在财报电话会议上表示：依托企业盈利韧性强劲、人工智能与数字基础设施持续投入、居民消费态势向好，美国经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2653474287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653474287?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 20:04","pubTimestamp":1784808296,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CWC","MVPS","IDAT","MUNX","DQJN","AIBU","DBA",".IXIC","OGIG","GBIL","BLGR","DBND","TECY","WPAI","XLRI","XRT","FIVY","GK","AQGX","UBT","NAIL","PBDC","YNOT","ESLG","SCHH","SCHO","XLRE","XHB","GOVT","NDX","CIVG","CGUS","VCSH","ARTY","QTOC","ITB","MFIG","CPNQ","TARK","IWLG","NFRX","TBT","AGIX","MINT","VUSE","GROZ","QID","NBDS","DRN","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653318792","title":"伊朗战火未熄，油价“安全垫”已烧穿：美国经济正直面一场柴油风暴","url":"https://stock-news.laohu8.com/highlight/detail?id=2653318792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653318792?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 08:27","pubTimestamp":1784766436,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，伊朗战争导致的能源市场动荡，正让美国经济暴露于前所未有的脆弱之中。美国经济向来韧性十足，但昔日能缓冲油价暴涨的 “安全垫”，如今已日渐稀薄。白宫方面则表示，特朗普始终对美国人民坦诚相待，并坚称油价将很快回落。然而，要全面评估经济影响，更应关注柴油价格。上周发布的一项全美经济调查显示，37%的美国选民表示，由于食品和汽油价格上涨，他们更频繁地使用信用卡支付日常开销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1471195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BWET","DRIP","PBDC","BSV","USL","VGLT","ERX","DIG","PXE","IYR","SCHO","BOND","XLP","DRN","OILK","UGA","VDE","GOVT","TBIL","DBA","DBC","DRLL","GBIL","IEO","SCHH","PXJ","TYO","CIVG","MINT","DBO","EDV","NAIL","DBND","ITB","VDC","XRT","MUNX","VCSH","DBE","USHY","XES","TBT","USOI","TPOR","WTIU","UAE","PEJ","OILT","DRV","SDOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}