美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑指数ETF-iShares Dow Jones

93.08

+0.44000.47%

盘后：93.200.1200+0.13%19:55 EDT

成交量：271.57万

成交额：2.53亿

市值：24.53亿

市盈率：58.50

高：94.13

开：93.62

低：92.71

收：92.64

52周最高：118.00

52周最低：82.71

股本：2,635.00万

流通股本：2,635.00万

量比：0.86

换手率：10.31%

股息：1.61

股息率：1.73%

每股收益(TTM):1.59

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITB/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":93.08,"timestamp":1773432000000,"preClose":92.64,"halted":0,"volume":2715679,"hourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.08,"latestTime":"19:55 EDT","volume":2324,"amount":218312.9157,"timestamp":1773446140282,"change":0.12,"changeRate":0.001289,"amplitude":0.00795},"delay":0,"changeRate":0.0047495682210707876,"floatShares":26350000,"shares":26350000,"eps":1.59112,"marketStatus":"已收盘","change":0.44,"latestTime":"03-13 16:00:00 EDT","open":93.62,"high":94.13,"low":92.71,"amount":253465373.88353,"amplitude":0.015328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":92.64,"sharesOutstanding":26100000,"nav":92.555746,"aum":2420332757.9,"dividendRate":0.017314,"bidAskSpread":0.000386,"preHourTrading":{"tag":"盘前","latestPrice":93.54,"preClose":92.64,"latestTime":"09:27 EDT","volume":1361,"amount":126974.25002,"timestamp":1773408441588,"change":0.9,"changeRate":0.009715,"amplitude":0.009715},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.08,"latestTime":"19:55 EDT","volume":2324,"amount":218312.9157,"timestamp":1773446140282,"change":0.12,"changeRate":0.001289,"amplitude":0.00795},"volumeRatio":0.863702,"optionData":{"bulkOrders":[{"symbol":"ITB","call":false,"expireDate":1773979200000,"strike":"98.0","timestamp":1773328823138,"price":5.02,"volume":3000,"amount":1506000,"type":"-"},{"symbol":"ITB","call":false,"expireDate":1773979200000,"strike":"104.0","timestamp":1773328823138,"price":10.34,"volume":3000,"amount":3102000,"type":"+"}]},"impliedVol":0.3522,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":26350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.863702,"shares":26350000,"dividePrice":1.6116,"high":94.13,"amplitude":0.015328,"preClose":92.64,"low":92.71,"week52Low":82.71,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":93.08,"eps":1.59112,"divideRate":0.017314,"volume":2715679,"delay":0,"ttmEps":1.59112,"open":93.62,"prevYearClose":96.3,"prevWeekClose":98.43,"prevMonthClose":107.52,"prevQuarterClose":96.3,"fiveDayClose":98.43,"twentyDayClose":112.4,"sixtyDayClose":102.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITB","amount":0.656679,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITB","amount":0.118192,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.034157,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.028455,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}