美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑指数ETF-iShares Dow Jones

88.27

-2.3700-2.61%

盘后：89.000.7300+0.83%16:53 EDT

成交量：262.83万

成交额：2.33亿

市值：23.30亿

市盈率：55.48

高：90.75

开：90.45

低：87.57

收：90.64

52周最高：118.00

52周最低：82.71

股本：2,640.00万

流通股本：2,640.00万

量比：1.05

换手率：9.96%

股息：1.13

股息率：1.28%

每股收益(TTM):1.59

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITB/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":88.27,"timestamp":1774036800000,"preClose":90.64,"halted":0,"volume":2628299,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.27,"latestTime":"16:53 EDT","volume":960,"amount":84671.0496,"timestamp":1774040011508,"change":0.73,"changeRate":0.00827,"amplitude":0.01586},"delay":0,"changeRate":-0.02614739629302741,"floatShares":26400000,"shares":26400000,"eps":1.59112,"marketStatus":"盘后交易","change":-2.37,"latestTime":"03-20 17:22:13 EDT","open":90.45,"high":90.745,"low":87.57,"amount":232763289.60856998,"amplitude":0.035029,"askPrice":95.89,"askSize":9,"bidPrice":87.66,"bidSize":400,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":90.64,"sharesOutstanding":26100000,"nav":91.408523,"aum":2481741399.45,"dividendRate":0.012836,"bidAskSpread":0.000266,"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":90.64,"latestTime":"09:18 EDT","volume":235,"amount":21308.643799999998,"timestamp":1774012700669,"change":-0.24,"changeRate":-0.002648,"amplitude":0.006096},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.27,"latestTime":"16:53 EDT","volume":960,"amount":84671.0496,"timestamp":1774040011508,"change":0.73,"changeRate":0.00827,"amplitude":0.01586},"volumeRatio":1.049933,"optionData":{"bulkOrders":[{"symbol":"ITB","call":false,"expireDate":1773979200000,"strike":"98.0","timestamp":1773949205092,"price":8.28,"volume":9250,"amount":7659000,"type":"+"},{"symbol":"ITB","call":false,"expireDate":1773979200000,"strike":"95.0","timestamp":1773949205092,"price":5.3,"volume":6340,"amount":3360200,"type":"+"}]},"impliedVol":0.355,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":26400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.049933,"shares":26400000,"dividePrice":1.133,"high":90.745,"amplitude":0.035029,"preClose":90.64,"low":87.57,"week52Low":82.71,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":88.27,"committee":0.95599,"eps":1.59112,"divideRate":0.012836,"volume":2628299,"delay":0,"ttmEps":1.59112,"open":90.45,"prevYearClose":96.3,"prevWeekClose":93.08,"prevMonthClose":107.52,"prevQuarterClose":96.3,"fiveDayClose":93.08,"twentyDayClose":110.91,"sixtyDayClose":97.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITB","amount":0.656679,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.034157,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.028455,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}