美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

房屋建筑指数ETF-iShares Dow Jones

93.26

-2.8800-3.00%

盘后：93.07-0.1900-0.20%19:38 EDT

成交量：262.54万

成交额：2.48亿

市值：25.60亿

市盈率：58.61

高：95.80

开：95.80

低：93.17

收：96.14

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITB/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":93.26,"timestamp":1747252800000,"preClose":96.14,"halted":0,"volume":2625438,"hourTrading":{"tag":"盘后","latestPrice":93.07,"preClose":93.26,"latestTime":"19:38 EDT","volume":11205,"amount":1046755.2749,"timestamp":1747265934310},"delay":0,"floatShares":27450000,"shares":27450000,"eps":1.59112,"marketStatus":"未开盘","change":-2.88,"latestTime":"05-14 16:00:00 EDT","open":95.8,"high":95.8,"low":93.165,"amount":247843694.341572,"amplitude":0.027408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.14,"sharesOutstanding":27150000,"nav":96.102772,"aum":2609190259.8,"dividendRate":0.010615,"bidAskSpread":0.00029,"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":96.14,"latestTime":"09:14 EDT","volume":422,"amount":40616.01456,"timestamp":1747228481577},"postHourTrading":{"tag":"盘后","latestPrice":93.07,"preClose":93.26,"latestTime":"19:38 EDT","volume":11205,"amount":1046755.2749,"timestamp":1747265934310},"volumeRatio":2.161809,"optionData":{"bulkOrders":[{"symbol":"ITB","call":false,"expireDate":1747368000000,"strike":"93.0","timestamp":1747249291086,"price":0.6,"volume":2457,"amount":147420,"type":"+"},{"symbol":"ITB","call":false,"expireDate":1750392000000,"strike":"93.0","timestamp":1747235782130,"price":2.35,"volume":1249,"amount":293515,"type":"+"}]},"impliedVol":0.2951,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":27450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.161809,"shares":27450000,"dividePrice":0.99,"high":95.8,"amplitude":0.027408,"preClose":96.14,"low":93.165,"week52Low":82.71,"pbRate":"--","week52High":129.89,"institutionHeld":0,"latestPrice":93.26,"eps":1.59112,"divideRate":0.010615,"volume":2625438,"delay":0,"ttmEps":1.59112,"open":95.8,"prevYearClose":103.39,"prevWeekClose":92.05,"prevMonthClose":92.09,"prevQuarterClose":95.21,"fiveDayClose":91.13,"twentyDayClose":89.13,"sixtyDayClose":102.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"ITB","amount":0.656679,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITB","amount":0.118192,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ITB","amount":0.119887,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"ITB","amount":0.09373,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"ITB","amount":0.143483,"announcedDate":"2024-03-20","type":"dividend","market":"US","newRecordDate":"2024-03-22","name":"房屋建筑指数ETF-iShares Dow Jones","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.023021,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.019803,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.027548,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.034157,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.028455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{}}}