美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑指数ETF-iShares Dow Jones

88.27

-2.3700-2.61%

盘后：88.930.6600+0.75%19:38 EDT

成交量：265.42万

成交额：2.35亿

市值：23.30亿

市盈率：55.48

高：90.75

开：90.45

低：87.57

收：90.64

52周最高：118.00

52周最低：82.71

股本：2,640.00万

流通股本：2,640.00万

量比：1.06

换手率：10.05%

股息：1.13

股息率：1.28%

每股收益(TTM):1.59

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITB/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":88.27,"timestamp":1774036800000,"preClose":90.64,"halted":0,"volume":2654178,"hourTrading":{"tag":"盘后","latestPrice":88.93,"preClose":88.27,"latestTime":"19:38 EDT","volume":26769,"amount":2381860.8245,"timestamp":1774049922744,"change":0.66,"changeRate":0.007477,"amplitude":0.01688},"delay":0,"changeRate":-0.02614739629302741,"floatShares":26400000,"shares":26400000,"eps":1.59112,"marketStatus":"已收盘","change":-2.37,"latestTime":"03-20 16:00:00 EDT","open":90.45,"high":90.745,"low":87.57,"amount":235055144.97654,"amplitude":0.035029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":90.64,"sharesOutstanding":26100000,"nav":90.705065,"aum":2458107261.5,"dividendRate":0.012836,"bidAskSpread":0.000343,"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":90.64,"latestTime":"09:18 EDT","volume":235,"amount":21308.643799999998,"timestamp":1774012700669,"change":-0.24,"changeRate":-0.002648,"amplitude":0.006096},"postHourTrading":{"tag":"盘后","latestPrice":88.93,"preClose":88.27,"latestTime":"19:38 EDT","volume":26769,"amount":2381860.8245,"timestamp":1774049922744,"change":0.66,"changeRate":0.007477,"amplitude":0.01688},"volumeRatio":1.060271,"optionData":{"bulkOrders":[{"symbol":"ITB","call":false,"expireDate":1773979200000,"strike":"98.0","timestamp":1773949205092,"price":8.28,"volume":9250,"amount":7659000,"type":"+"},{"symbol":"ITB","call":false,"expireDate":1773979200000,"strike":"95.0","timestamp":1773949205092,"price":5.3,"volume":6340,"amount":3360200,"type":"+"}]},"impliedVol":0.355,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":26400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.060271,"shares":26400000,"dividePrice":1.133,"high":90.745,"amplitude":0.035029,"preClose":90.64,"low":87.57,"week52Low":82.71,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":88.27,"eps":1.59112,"divideRate":0.012836,"volume":2654178,"delay":0,"ttmEps":1.59112,"open":90.45,"prevYearClose":96.3,"prevWeekClose":93.08,"prevMonthClose":107.52,"prevQuarterClose":96.3,"fiveDayClose":93.08,"twentyDayClose":110.91,"sixtyDayClose":97.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITB","amount":0.656679,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.034157,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.028455,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}