美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑指数ETF-iShares Dow Jones

85.87

+1.171.38%

盘前：86.330.4600+0.54%04:01 EDT

成交量：517.62万

成交额：4.42亿

市值：24.26亿

市盈率：53.97

高：86.15

开：84.13

低：83.69

收：84.70

52周最高：115.26

52周最低：83.69

股本：2,825.00万

流通股本：2,825.00万

量比：1.71

换手率：18.32%

股息：1.26

股息率：1.47%

每股收益(TTM):1.59

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ITB/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":85.87,"timestamp":1791489600000,"preClose":84.7,"halted":0,"volume":5176228,"hourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":85.87,"latestTime":"04:01 EDT","volume":277,"amount":23848.09063,"timestamp":1791532863139,"change":0.46,"changeRate":0.005357,"amplitude":0.005357},"delay":0,"changeRate":0.013813459268004742,"floatShares":28250000,"shares":28250000,"eps":1.59112,"marketStatus":"盘前交易","change":1.17,"latestTime":"10-09 06:27:33 EDT","open":84.13,"high":86.15,"low":83.69,"amount":441602023.95344,"amplitude":0.029044,"askPrice":86.65,"askSize":400,"bidPrice":83.89,"bidSize":466,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":85.87,"sharesOutstanding":26100000,"nav":84.738714,"aum":2359973184.9,"dividendRate":0.014697,"bidAskSpread":0.000408,"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":85.87,"latestTime":"04:01 EDT","volume":277,"amount":23848.09063,"timestamp":1791532863139,"change":0.46,"changeRate":0.005357,"amplitude":0.005357},"postHourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":85.87,"latestTime":"19:59 EDT","volume":92158,"amount":7916028.1002,"timestamp":1791503991905,"change":0.46,"changeRate":0.005357,"amplitude":0.005357},"volumeRatio":1.713012150178839,"impliedVol":0.3384,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":28250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.713012150178839,"shares":28250000,"dividePrice":1.262,"high":86.15,"amplitude":0.029044,"preClose":84.7,"low":83.69,"week52Low":83.69,"pbRate":"--","week52High":115.26,"institutionHeld":0,"latestPrice":85.87,"committee":0.076212,"eps":1.59112,"divideRate":0.014697,"volume":5176228,"delay":0,"ttmEps":1.59112,"open":84.13,"prevYearClose":96.3,"prevWeekClose":86.64,"prevMonthClose":87.02,"prevQuarterClose":87.02,"fiveDayClose":87.37,"twentyDayClose":88.22,"sixtyDayClose":97.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ITB","amount":0.753908,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.047848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}