美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑指数ETF-iShares Dow Jones

89.75

-1.6100-1.76%

成交量：166.06万

成交额：1.50亿

市值：23.69亿

市盈率：56.41

高：90.83

开：90.55

低：89.75

收：91.36

52周最高：118.00

52周最低：82.71

股本：2,640.00万

流通股本：2,640.00万

量比：1.91

换手率：6.29%

股息：1.79

股息率：1.99%

每股收益(TTM):1.59

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITB/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":89.75,"timestamp":1773935565988,"preClose":91.36,"halted":0,"volume":1660643,"delay":0,"changeRate":-0.017622591943957964,"floatShares":26400000,"shares":26400000,"eps":1.59112,"marketStatus":"交易中","change":-1.61,"latestTime":"03-19 11:52:46 EDT","open":90.55,"high":90.825,"low":89.75,"amount":149791958.15873998,"amplitude":0.011767,"askPrice":89.77,"askSize":124,"bidPrice":89.75,"bidSize":180,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":91.36,"sharesOutstanding":26100000,"nav":94.237381,"aum":2525561820.17,"dividendRate":0.019949,"bidAskSpread":0.000288,"preHourTrading":{"tag":"盘前","latestPrice":90.8,"preClose":91.36,"latestTime":"09:29 EDT","volume":399,"amount":36288.43554,"timestamp":1773926970006,"change":-0.56,"changeRate":-0.00613,"amplitude":0.015532},"postHourTrading":{"tag":"盘后","latestPrice":91.28,"preClose":91.36,"latestTime":"19:59 EDT","volume":4367,"amount":399241.9704,"timestamp":1773878367005,"change":-0.08,"changeRate":-0.000876,"amplitude":0.003284},"volumeRatio":1.908352,"impliedVol":0.3629,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":26400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.908352,"shares":26400000,"dividePrice":1.7904,"high":90.825,"amplitude":0.011767,"preClose":91.36,"low":89.75,"week52Low":82.71,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":89.75,"committee":-0.215686,"eps":1.59112,"divideRate":0.019949,"volume":1660643,"delay":0,"ttmEps":1.59112,"open":90.55,"prevYearClose":96.3,"prevWeekClose":93.08,"prevMonthClose":107.52,"prevQuarterClose":96.3,"fiveDayClose":92.64,"twentyDayClose":110.3,"sixtyDayClose":98.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITB","amount":0.656679,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.034157,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.028455,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}