美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑指数ETF-iShares Dow Jones

91.36

-2.8700-3.05%

盘前：90.30-1.0590-1.16%09:19 EDT

成交量：302.74万

成交额：2.80亿

市值：24.12亿

市盈率：57.42

高：93.89

开：93.64

低：91.23

收：94.23

52周最高：118.00

52周最低：82.71

股本：2,640.00万

流通股本：2,640.00万

量比：1.39

换手率：11.47%

股息：1.79

股息率：1.96%

每股收益(TTM):1.59

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调

老虎资讯综合

【环球财经】中国汽车品牌2025年在印尼市场销量同比翻番

利好突袭！彻底引爆！深夜全线大涨！美股军工股爆发

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":91.36,"timestamp":1773864000000,"preClose":94.23,"halted":0,"volume":3027427,"hourTrading":{"tag":"盘前","latestPrice":90.301,"preClose":91.36,"latestTime":"09:19 EDT","volume":374,"amount":34018.43786,"timestamp":1773926346765,"change":-1.059,"changeRate":-0.011592,"amplitude":0.015532},"delay":0,"changeRate":-0.03045739148891016,"floatShares":26400000,"shares":26400000,"eps":1.59112,"marketStatus":"盘前交易","change":-2.87,"latestTime":"03-19 09:23:16 EDT","open":93.64,"high":93.89,"low":91.23,"amount":279714213.23326,"amplitude":0.028229,"askPrice":95.34,"askSize":100,"bidPrice":90,"bidSize":310,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":91.36,"sharesOutstanding":26100000,"nav":94.237381,"aum":2525561820.17,"dividendRate":0.019597,"bidAskSpread":0.000288,"preHourTrading":{"tag":"盘前","latestPrice":90.301,"preClose":91.36,"latestTime":"09:19 EDT","volume":374,"amount":34018.43786,"timestamp":1773926346765,"change":-1.059,"changeRate":-0.011592,"amplitude":0.015532},"postHourTrading":{"tag":"盘后","latestPrice":91.28,"preClose":91.36,"latestTime":"19:59 EDT","volume":4367,"amount":399241.9704,"timestamp":1773878367005,"change":-0.08,"changeRate":-0.000876,"amplitude":0.003284},"volumeRatio":1.3913437077709272,"impliedVol":0.3512,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":26400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3913437077709272,"shares":26400000,"dividePrice":1.7904,"high":93.89,"amplitude":0.028229,"preClose":94.23,"low":91.23,"week52Low":82.71,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":91.36,"committee":0.512195,"eps":1.59112,"divideRate":0.019597,"volume":3027427,"delay":0,"ttmEps":1.59112,"open":93.64,"prevYearClose":96.3,"prevWeekClose":93.08,"prevMonthClose":107.52,"prevQuarterClose":96.3,"fiveDayClose":95.36,"twentyDayClose":112.1,"sixtyDayClose":99.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITB","amount":0.656679,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.034157,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.028455,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125743449?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","YINN","LU0786609619.USD","TLT","ZSL","BK4550","DUG","RCAX","SPOG","BK1148","LU2360107168.USD","URE","DZZ","SPTL","LU2362540622.SGD","VCLT","DOGD","IEF","UYM","QID","FIGG","LU2290526834.HKD","SHPU","EWJ","SPOT","LU1861220033.SGD","HIMZ","BK4571","LU2360106780.USD","LU1852331112.SGD","CRMU","XHB","GLL","LU1804176565.USD","LU2098885051.SGD","SPLB","EWD","BK4108","LU1861215975.USD","LU1983260115.SGD","ITB","LU2362541273.HKD","NUGT","CRMX","LU1303367103.USD","DRN","LU2265009873.SGD","WDCX","BK4547","LU2250418816.HKD","SQQQ","BK4548","BK4535","BK4585","CRDU","BK4588","LU2362541513.USD"],"gpt_icon":0},{"id":"2603856693","title":"【环球财经】中国汽车品牌2025年在印尼市场销量同比翻番","url":"https://stock-news.laohu8.com/highlight/detail?id=2603856693","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603856693?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 15:56","pubTimestamp":1768377411,"startTime":"0","endTime":"0","summary":"新华财经雅加达1月14日电（记者叶平凡）据印尼汽车工业协会（Gaikindo）日前发布的最新数据，中国品牌汽车2025年在印尼市场的批发销量超过11.3万台，比上年增长超过一倍。当地业内人士认为，这一成绩表明中国品牌凭借技术优势和安全可靠性日益受到印尼消费者的认可。Gaikindo的数据显示，2025年中国汽车品牌在印尼批发销量为113258台，比上年同期增长105%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601143618912191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ITB"],"gpt_icon":0},{"id":"2602319975","title":"利好突袭！彻底引爆！深夜全线大涨！美股军工股爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2602319975","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602319975?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 07:25","pubTimestamp":1767914700,"startTime":"0","endTime":"0","summary":"一则利好消息彻底引爆。美联储理事米兰表示，他希望2026年美联储累计降息150个基点，以提振劳动力市场。特朗普表示，他已敲定下一任美联储主席提名人选。美股国防军工股全线爆发，截至收盘，Kratos暴涨超13%，Aerovironment大涨超8%，L3Harris大涨超5%，洛克希德·马丁大涨超4%，诺斯罗普·格鲁曼涨超2%，通用动力涨1.7%。这意味着，美国的军费支出将较今年创纪录的9010亿美元预算激增逾50%。同日，美国财长贝森特在明尼苏达州经济俱乐部发表讲话。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109073027a4ada182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"19f58f1c998e0a45795b56b1bd22850f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109073027a4ada182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMT","MESmain","BK4593","SDS","TQQQ","ITB","BK4534","BK4588","BK4561","BK4504","AVAV","ESmain","SPY","LHX","SH","BK4581","BK4585","OEF",".SPX","SPXU","BK4550","UPRO","BK4559","QQQ","KTOS","OEX","IVV","SSO","NOC","GD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}