美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500价值指数ETF-iShares

221.07

+1.650.75%

盘后：221.070.00000.00%16:15 EST

成交量：89.79万

成交额：1.98亿

市值：503.04亿

市盈率：4.96

高：221.40

开：219.36

低：219.35

收：219.42

52周最高：223.06

52周最低：165.45

股本：2.28亿

流通股本：2.28亿

量比：0.92

换手率：0.39%

股息：3.48

股息率：1.57%

每股收益(TTM):44.60

每股收益(LYR):34.93

净资产收益率：6.88%

总资产收益率：1.11%

市净率：1.21

市盈率(LYR):6.33

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVE/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":221.07,"timestamp":1771966800000,"preClose":219.42,"halted":0,"volume":897910,"hourTrading":{"tag":"盘后","latestPrice":221.07,"preClose":221.07,"latestTime":"16:15 EST","volume":15,"amount":3316.0499999999997,"timestamp":1771967706217,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007519824993163822,"floatShares":227550000,"shares":227550000,"eps":44.599773,"marketStatus":"盘后交易","change":1.65,"latestTime":"02-24 17:36:27 EST","open":219.36,"high":221.4,"low":219.35,"amount":198352117.09108,"amplitude":0.009343,"askPrice":240.29,"askSize":100,"bidPrice":202,"bidSize":100,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771981200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":219.42,"sharesOutstanding":227550000,"nav":221.191024,"aum":50332017511.2,"dividendRate":0.015743,"bidAskSpread":0.00014,"preHourTrading":{"tag":"盘前","latestPrice":219.9855,"preClose":219.42,"latestTime":"09:16 EST","volume":64,"amount":14049.5872,"timestamp":1771942601312,"change":0.5655,"changeRate":0.002577,"amplitude":0.00515},"postHourTrading":{"tag":"盘后","latestPrice":221.07,"preClose":221.07,"latestTime":"16:15 EST","volume":15,"amount":3316.0499999999997,"timestamp":1771967706217,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.918827,"impliedVol":0.1581,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":227550000,"roa":"1.11%","roe":"6.88%","lyrEps":34.927484,"volumeRatio":0.918827,"shares":227550000,"dividePrice":3.480327,"high":221.4,"amplitude":0.009343,"preClose":219.42,"low":219.35,"week52Low":165.4463,"pbRate":"1.21","psRate":"66.50","week52High":223.055,"institutionHeld":0,"latestPrice":221.07,"eps":44.599773,"divideRate":0.015743,"volume":897910,"delay":0,"ttmEps":44.599773,"open":219.36,"prevYearClose":212.07,"prevWeekClose":221.19,"prevMonthClose":217.24,"prevQuarterClose":212.07,"fiveDayClose":220.19,"twentyDayClose":217.14,"sixtyDayClose":209.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}