美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500价值指数ETF-iShares

237.24

+1.140.48%

盘后：237.240.00000.00%19:30 EDT

成交量：41.48万

成交额：9,839.87万

市值：501.29亿

市盈率：5.32

高：237.70

开：237.02

低：236.54

收：236.10

52周最高：239.93

52周最低：201.22

股本：2.11亿

流通股本：2.11亿

量比：0.80

换手率：0.20%

股息：3.54

股息率：1.49%

每股收益(TTM):44.60

每股收益(LYR):34.93

净资产收益率：11.98%

总资产收益率：1.12%

市净率：1.08

市盈率(LYR):6.79

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IVE/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":237.24,"timestamp":1787342400000,"preClose":236.1,"halted":0,"volume":414770,"hourTrading":{"tag":"盘后","latestPrice":237.24,"preClose":237.24,"latestTime":"19:30 EDT","volume":27,"amount":6400.48,"timestamp":1787355004681,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004828462515883163,"floatShares":211300000,"shares":211300000,"eps":44.599773,"marketStatus":"休市中","change":1.14,"latestTime":"08-21 16:00:00 EDT","open":237.02,"high":237.7,"low":236.5435,"amount":98398670.2067,"amplitude":0.004898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":236.1,"sharesOutstanding":227650000,"nav":237.180843,"aum":50151889252.35,"dividendRate":0.014928,"bidAskSpread":0.000136,"preHourTrading":{"tag":"盘前","latestPrice":237.588,"preClose":236.1,"latestTime":"09:14 EDT","volume":130,"amount":30504.6027,"timestamp":1787318052699,"change":1.488,"changeRate":0.006302,"amplitude":0.006302},"postHourTrading":{"tag":"盘后","latestPrice":237.24,"preClose":237.24,"latestTime":"19:30 EDT","volume":27,"amount":6400.48,"timestamp":1787355004681,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7971851257402073,"impliedVol":0.1185,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":211300000,"roa":"1.12%","roe":"11.98%","lyrEps":34.927484,"volumeRatio":0.7971851257402073,"shares":211300000,"dividePrice":3.5415,"high":237.7,"amplitude":0.004898,"preClose":236.1,"low":236.5435,"week52Low":201.22,"pbRate":"1.08","psRate":"60.19","week52High":239.93,"institutionHeld":0,"latestPrice":237.24,"eps":44.599773,"divideRate":0.014928,"volume":414770,"delay":0,"ttmEps":44.599773,"open":237.02,"prevYearClose":212.07,"prevWeekClose":238.09,"prevMonthClose":231.71,"prevQuarterClose":227.06,"fiveDayClose":238.09,"twentyDayClose":231.36,"sixtyDayClose":227.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVE","amount":0.899318,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVE","amount":0.784238,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.582058,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.655971,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}