美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500价值指数ETF-iShares

207.57

-2.5600-1.22%

盘后：206.73-0.8424-0.41%19:07 EDT

成交量：98.29万

成交额：2.05亿

市值：458.11亿

市盈率：4.65

高：209.76

开：209.66

低：207.10

收：210.13

52周最高：223.06

52周最低：165.45

股本：2.21亿

流通股本：2.21亿

量比：0.96

换手率：0.45%

股息：3.48

股息率：1.68%

每股收益(TTM):44.60

每股收益(LYR):34.93

净资产收益率：6.88%

总资产收益率：1.11%

市净率：1.10

市盈率(LYR):5.94

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-1.59%

资金流向

资金流入：

资金流出：

新闻资讯

标普500指数料创2022年以来最长周线连跌纪录

环球市场播报

美股跌幅扩大至1%以上

每日经济新闻

标普500和纳斯达克100指数期货跌幅扩大至 0.5% 和 0.7%

标普500指数创1月以来最大跌幅中东停火疑虑引发抛售潮

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":207.57,"timestamp":1774641600000,"preClose":210.13,"halted":0,"volume":982944,"hourTrading":{"tag":"盘后","latestPrice":206.7276,"preClose":207.57,"latestTime":"19:07 EDT","volume":514,"amount":106545.4165,"timestamp":1774652872401,"change":-0.8424,"changeRate":-0.004058,"amplitude":0.004058},"delay":0,"changeRate":-0.012182934373958988,"floatShares":220700000,"shares":220700000,"eps":44.599773,"marketStatus":"休市中","change":-2.56,"latestTime":"03-27 16:00:00 EDT","open":209.66,"high":209.76,"low":207.1,"amount":204940177.27776,"amplitude":0.012659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":210.13,"sharesOutstanding":227650000,"nav":207.542517,"aum":45804633501.9,"dividendRate":0.016767,"bidAskSpread":0.000131,"preHourTrading":{"tag":"盘前","latestPrice":210.13,"preClose":210.13,"latestTime":"08:47 EDT","volume":244,"amount":51271.28812,"timestamp":1774615625954,"change":0,"changeRate":0,"amplitude":0.00414},"postHourTrading":{"tag":"盘后","latestPrice":206.7276,"preClose":207.57,"latestTime":"19:07 EDT","volume":514,"amount":106545.4165,"timestamp":1774652872401,"change":-0.8424,"changeRate":-0.004058,"amplitude":0.004058},"volumeRatio":0.964222225502077,"impliedVol":0.2252,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":220700000,"roa":"1.11%","roe":"6.88%","lyrEps":34.927484,"volumeRatio":0.964222225502077,"shares":220700000,"dividePrice":3.480327,"high":209.76,"amplitude":0.012659,"preClose":210.13,"low":207.1,"week52Low":165.4463,"pbRate":"1.10","psRate":"60.56","week52High":223.055,"institutionHeld":0,"latestPrice":207.57,"eps":44.599773,"divideRate":0.016767,"volume":982944,"delay":0,"ttmEps":44.599773,"open":209.66,"prevYearClose":212.07,"prevWeekClose":207.73,"prevMonthClose":222.09,"prevQuarterClose":212.07,"fiveDayClose":207.73,"twentyDayClose":222.09,"sixtyDayClose":213.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IVE","amount":0.784238,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.582058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622287768","title":"标普500指数料创2022年以来最长周线连跌纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2622287768","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622287768?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 03:05","pubTimestamp":1774638300,"startTime":"0","endTime":"0","summary":"标普500指数有望创下近四年来最长的周线连跌纪录。\n　　自周一以来，该广泛指数已下跌约1.4%，有望连续第五周收跌。上一次出现如此长度的连跌纪录是在2022年5月。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-28/doc-inhsnkfc9201278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ESmain","BMAY","SPMO","SPYV","VEU","GPIX","SH","SPHQ","JEPI","SPLV","BK4534","BK4588","ETFT","ACWI","BK4581","RSP","SPXL","XYLD","DBSC","VTV","SPYG","SSO","OEF","UPRO","HIBL","IVE","SPYI","BK4550","SPYD","SPHD","SPUS","SPDN","SPXU","SDS","MOAT","SPYQ","BK4585","OEX","SPUU","VOOG","VTI","IVW","XDTE","SPYM",".SPX","ALLW","SPXS","MESmain","BK4504","IVOO","BK4559","IVV"],"gpt_icon":0},{"id":"2622179878","title":"美股跌幅扩大至1%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2622179878","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622179878?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 22:03","pubTimestamp":1774620180,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月27日，道琼斯指数跌1.08%，标普500指数跌0.98%，纳斯达克综合指数跌1.31%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MOAT","BK4550","XYLD","IVE","MGK","QID","SPHD","GRNY","AIYY","BK4504","ESmain","IVW","ETFT","RSP","BK4585","BK4581","SDS","OEF","UDOW","QQQY","LU0353189763.USD","ACWI","SPYM","VUG","GPIQ","LU1852331112.SGD",".SPX","UPRO","DBSC","HIBL","BK1147","XDTE","QYLG","BK4587","SPYD","FTEC","BK4007","YMAX","QLD","SQQQ","SPMO","IE00B19Z9Z06.USD","SPYG","DDM","TQQQ","APPX","LU2290526834.HKD","SPYV","OEX","VYMI","BK4023","SSO","BK4551","JEPQ","PSQ","SPUS","LU0097036916.USD","IE00B894F039.SGD","NVIW.SI","LU2063271972.USD","XLI","BK4528","DXD","BK4539","BK4559","SPXU","LU1861220033.SGD","QQQE","IE00BZ9MQY76.HKD","VTV","LU2250418816.HKD","BK4588","BMAY","SPYI","SPYQ","BK4608","LU2360107168.USD","DJX","BK4534","ALLW","LU0353189680.USD","SPLV","BK4543","QQQJ","IVOO","SDOW","DOG","VOOG","QDTE","IE00B19Z9P08.USD","IVV",".IXIC","SPUU","BK4613","DGRW","SH","SPXL","IYW","SCHG","MESmain","LU0056508442.USD",".DJI","MNQmain","GPIX","LU2087625088.SGD","SPDN","SPXS","VTI","JEPI","LU1861215975.USD","SPHQ","LU2360106780.USD","VEU","VYM"],"gpt_icon":0},{"id":"2622825837","title":"标普500和纳斯达克100指数期货跌幅扩大至 0.5% 和 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622825837","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622825837?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 19:04","pubTimestamp":1774609486,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普500指数期货跌幅扩大至 0.5%，纳斯达克100指数期货跌幅扩大至 0.7%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMV","SPUS","BK4504","SPHQ","SPXU","MOAT","SVXY","SPUU","SPXL","SPYV","XYLD","ETFT","VIXmain","BK4581",".SPX","VXZ","VXMmain","BMAY","VYLD","GPIX","JEPI","IVW","DBSC","SVIX","SVOL","HIBL","OEF","MESmain","SSO","VIXY","VTI","VVIX","ACWI","BK4534","VEU","SPHD","SPYD","SPYQ","BK4588","VXX","BK4550","SH","TVIXF","SDS","UPRO","VTV","SPLV","SPDN","XDTE",".IXIC","ALLW","BK4559","IVOO","IVV","IVE","RSP","SPMO","SPYG","UVXY","SPYI","OEX","SPXS","BK4585","VIXM","SPYM"],"gpt_icon":0},{"id":"2622894920","title":"标普500指数创1月以来最大跌幅 中东停火疑虑引发抛售潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2622894920","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622894920?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 05:56","pubTimestamp":1774562160,"startTime":"0","endTime":"0","summary":"美国股市周四大幅下跌，标普500指数录得1月以来最大跌幅，市场对美国与伊朗可能达成停火协议的前景存疑，美国国债收益率上升也带来压力。　　标普500指数录得伊朗战争爆发以来最大单日跌幅，该指数下跌1.7%，收于去年9月以来最低水平，11个板块中有8个下跌。　　受英伟达和Meta Platforms Inc等超大盘股拖累，纳斯达克100指数下跌2.4%，接近七个月低点。　　美股科技七巨头指数下跌约3%，收于8月下旬以来最低水平。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-03-27/doc-inhskmpz9737488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".IXIC","SPDN","DBSC","MESmain","VTV","BK4550","SH","BK4585","VEU","SPYD","IVOO","HIBL","SPXU","IVV","BMAY","IVW","SSO","GPIX","BK4581","ACWI","BK4588","SPHD","VOOG","SPUS","OEX","RSP","SPXL","ETFT","SPHQ","SPYM","JEPI","MOAT","SPYI","BK4504","ESmain","IVE","SPLV","SPYG","VTI","OEF","UPRO","SPYV","BK4559","XDTE","SPYQ","SPUU","BK4534","ALLW","SPMO","XYLD",".SPX","SPXS","SDS"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015875},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015871}]}}