美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500价值指数ETF-iShares

200.40

+2.041.03%

盘后：202.281.88+0.94%16:41 EDT

成交量：29.29万

成交额：5,860.64万

市值：403.41亿

市盈率：4.49

高：200.48

开：198.91

低：198.90

收：198.36

52周最高：206.63

52周最低：165.45

股本：2.01亿

流通股本：2.01亿

量比：0.69

换手率：0.15%

股息：3.76

股息率：1.88%

每股收益(TTM):44.60

每股收益(LYR):34.93

净资产收益率：3.70%

总资产收益率：1.19%

市净率：1.08

市盈率(LYR):5.74

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+1.12%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":200.4,"timestamp":1755028800000,"preClose":198.36,"halted":0,"volume":292940,"hourTrading":{"tag":"盘后","latestPrice":202.28,"preClose":200.4,"latestTime":"16:41 EDT","volume":619,"amount":124182.0468,"timestamp":1755031293476},"delay":0,"floatShares":201300000,"shares":201300000,"eps":44.599773,"marketStatus":"盘后交易","change":2.04,"latestTime":"08-12 18:10:17 EDT","open":198.91,"high":200.475,"low":198.9,"amount":58606379.055599995,"amplitude":0.00794,"askPrice":219.57,"askSize":100,"bidPrice":181.99,"bidSize":100,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755043200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":198.36,"sharesOutstanding":201300000,"nav":198.822673,"aum":40023004074.9,"dividendRate":0.018762,"bidAskSpread":0.000177,"preHourTrading":{"tag":"盘前","latestPrice":198.36,"preClose":198.36,"latestTime":"08:47 EDT","volume":40,"amount":7934.400000000001,"timestamp":1755002825444},"postHourTrading":{"tag":"盘后","latestPrice":202.28,"preClose":200.4,"latestTime":"16:41 EDT","volume":619,"amount":124182.0468,"timestamp":1755031293476},"volumeRatio":0.687726,"impliedVol":0.0626,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":201300000,"roa":"1.19%","roe":"3.70%","lyrEps":34.927484,"volumeRatio":0.687726,"shares":201300000,"dividePrice":3.76,"high":200.475,"amplitude":0.00794,"preClose":198.36,"low":198.9,"week52Low":165.4463,"pbRate":"1.08","psRate":"54.26","week52High":206.63,"institutionHeld":0,"latestPrice":200.4,"eps":44.599773,"divideRate":0.018762,"volume":292940,"delay":0,"ttmEps":44.599773,"open":198.91,"prevYearClose":190.88,"prevWeekClose":198.78,"prevMonthClose":196.98,"prevQuarterClose":195.42,"fiveDayClose":196.07,"twentyDayClose":195.88,"sixtyDayClose":190.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IVE","amount":1.13766,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IVE","amount":0.84813,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.538846,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.589836,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.011196},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.011194}]}}