美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500价值指数ETF-iShares

209.86

+1.090.52%

盘后：209.860.00000.00%18:10 EDT

成交量：47.58万

成交额：9,996.35万

市值：426.02亿

市盈率：4.71

高：210.37

开：210.21

低：209.74

收：208.77

52周最高：210.37

52周最低：165.45

股本：2.03亿

流通股本：2.03亿

量比：0.79

换手率：0.23%

股息：3.49

股息率：1.66%

每股收益(TTM):44.60

每股收益(LYR):34.93

净资产收益率：3.70%

总资产收益率：1.19%

市净率：1.14

市盈率(LYR):6.01

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":209.86,"timestamp":1761336000000,"preClose":208.77,"halted":0,"volume":475774,"hourTrading":{"tag":"盘后","latestPrice":209.86,"preClose":209.86,"latestTime":"18:10 EDT","volume":23,"amount":4828.09008,"timestamp":1761343820051},"delay":0,"floatShares":203000000,"shares":203000000,"eps":44.599773,"marketStatus":"盘后交易","change":1.09,"latestTime":"10-24 18:52:04 EDT","open":210.21,"high":210.37,"low":209.74,"amount":99963519.1841,"amplitude":0.003018,"askPrice":229.44,"askSize":100,"bidPrice":190.55,"bidSize":100,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761350400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":208.77,"sharesOutstanding":203000000,"nav":208.007954,"aum":42225614662,"dividendRate":0.016613,"bidAskSpread":0.000196,"preHourTrading":{"tag":"盘前","latestPrice":209.6,"preClose":208.77,"latestTime":"09:24 EDT","volume":63,"amount":13154.490720000002,"timestamp":1761312248967},"postHourTrading":{"tag":"盘后","latestPrice":209.86,"preClose":209.86,"latestTime":"18:10 EDT","volume":23,"amount":4828.09008,"timestamp":1761343820051},"volumeRatio":0.789411,"impliedVol":0.1311,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":203000000,"roa":"1.19%","roe":"3.70%","lyrEps":34.927484,"volumeRatio":0.789411,"shares":203000000,"dividePrice":3.4865,"high":210.37,"amplitude":0.003018,"preClose":208.77,"low":209.74,"week52Low":165.4463,"pbRate":"1.14","psRate":"57.30","week52High":210.37,"institutionHeld":0,"latestPrice":209.86,"eps":44.599773,"divideRate":0.016613,"volume":475774,"delay":0,"ttmEps":44.599773,"open":210.21,"prevYearClose":190.88,"prevWeekClose":206.01,"prevMonthClose":206.51,"prevQuarterClose":206.51,"fiveDayClose":206.01,"twentyDayClose":205.47,"sixtyDayClose":196.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IVE","amount":1.13766,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.589836,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}