美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500价值指数ETF-iShares

217.26

-0.5100-0.23%

盘后：217.260.00000.00%17:50 EST

成交量：79.24万

成交额：1.72亿

市值：490.57亿

市盈率：4.87

高：217.94

开：217.65

低：216.99

收：217.77

52周最高：218.44

52周最低：165.45

股本：2.26亿

流通股本：2.26亿

量比：0.65

换手率：0.35%

股息：3.48

股息率：1.60%

每股收益(TTM):44.60

每股收益(LYR):34.93

净资产收益率：6.88%

总资产收益率：1.11%

市净率：1.18

市盈率(LYR):6.22

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":217.26,"timestamp":1768597200000,"preClose":217.77,"halted":0,"volume":792403,"hourTrading":{"tag":"盘后","latestPrice":217.26,"preClose":217.26,"latestTime":"17:50 EST","volume":27,"amount":5874.95,"timestamp":1768603859089,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0023419203747073484,"floatShares":225800000,"shares":225800000,"eps":44.599773,"marketStatus":"马丁-路德-金纪念日休市","change":-0.51,"latestTime":"01-16 16:00:00 EST","open":217.65,"high":217.9392,"low":216.99,"amount":172254854.18467,"amplitude":0.004359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":217.77,"sharesOutstanding":225800000,"nav":217.223606,"aum":49049090234.8,"dividendRate":0.015997,"bidAskSpread":0.000109,"preHourTrading":{"tag":"盘前","latestPrice":218.01,"preClose":217.77,"latestTime":"09:15 EST","volume":32,"amount":6970.43008,"timestamp":1768572957239,"change":0.24,"changeRate":0.001102,"amplitude":0.001102},"postHourTrading":{"tag":"盘后","latestPrice":217.26,"preClose":217.26,"latestTime":"17:50 EST","volume":27,"amount":5874.95,"timestamp":1768603859089,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6484565110740457,"impliedVol":0.1092,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":225800000,"roa":"1.11%","roe":"6.88%","lyrEps":34.927484,"volumeRatio":0.6484565110740457,"shares":225800000,"dividePrice":3.475417,"high":217.9392,"amplitude":0.004359,"preClose":217.77,"low":216.99,"week52Low":165.4463,"pbRate":"1.18","psRate":"64.85","week52High":218.44,"institutionHeld":0,"latestPrice":217.26,"eps":44.599773,"divideRate":0.015997,"volume":792403,"delay":0,"ttmEps":44.599773,"open":217.65,"prevYearClose":212.07,"prevWeekClose":217.26,"prevMonthClose":212.07,"prevQuarterClose":212.07,"fiveDayClose":217.4,"twentyDayClose":210.71,"sixtyDayClose":208.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}