美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500价值指数ETF-iShares

211.15

+3.521.70%

盘后：211.150.00000.00%19:57 EDT

成交量：144.85万

成交额：3.04亿

市值：466.01亿

市盈率：4.73

高：211.54

开：209.41

低：208.35

收：207.63

52周最高：223.06

52周最低：165.45

股本：2.21亿

流通股本：2.21亿

量比：1.60

换手率：0.66%

股息：3.48

股息率：1.65%

每股收益(TTM):44.60

每股收益(LYR):34.93

净资产收益率：6.88%

总资产收益率：1.11%

市净率：1.12

市盈率(LYR):6.05

数据加载中...

总览公司新闻资讯公告

美国股市：标普500指数上涨交易员欢迎美国推动结束战争的努力

环球市场播报

大摩Wilson：无惧伊朗战火，未来一年标普500盈利将增长20%

华尔街见闻

美股散户投资者本月标普500指数下跌近5%之际净卖出2060万美元

环球市场播报

巴克莱重新设定标普500指数目标价预计其年底前可能上涨16%

环球市场播报

资金轮动流出美股之际廉价股难觅法国兴业银行发问便宜股何在

环球市场播报

美股轮动风暴背后，竟是2001年与2022年的崩盘魅影！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":211.15,"timestamp":1774987200000,"preClose":207.63,"halted":0,"volume":1448537,"hourTrading":{"tag":"盘后","latestPrice":211.15,"preClose":211.15,"latestTime":"19:57 EDT","volume":11481,"amount":2424212.69,"timestamp":1775001425646,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.016953234118383714,"floatShares":220700000,"shares":220700000,"eps":44.599773,"marketStatus":"已收盘","change":3.52,"latestTime":"03-31 16:00:00 EDT","open":209.41,"high":211.54,"low":208.35,"amount":304260924.125081,"amplitude":0.015364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775030400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":207.63,"sharesOutstanding":227650000,"nav":207.635919,"aum":45825247323.3,"dividendRate":0.016483,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":210.18,"preClose":207.63,"latestTime":"09:12 EDT","volume":115,"amount":23896.077699999998,"timestamp":1774962757298,"change":2.55,"changeRate":0.012281,"amplitude":0.012281},"postHourTrading":{"tag":"盘后","latestPrice":211.15,"preClose":211.15,"latestTime":"19:57 EDT","volume":11481,"amount":2424212.69,"timestamp":1775001425646,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.596449,"impliedVol":0.212,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":220700000,"roa":"1.11%","roe":"6.88%","lyrEps":34.927484,"volumeRatio":1.596449,"shares":220700000,"dividePrice":3.480327,"high":211.54,"amplitude":0.015364,"preClose":207.63,"low":208.35,"week52Low":165.4463,"pbRate":"1.12","psRate":"61.61","week52High":223.055,"institutionHeld":0,"latestPrice":211.15,"eps":44.599773,"divideRate":0.016483,"volume":1448537,"delay":0,"ttmEps":44.599773,"open":209.41,"prevYearClose":212.07,"prevWeekClose":207.57,"prevMonthClose":222.09,"prevQuarterClose":212.07,"fiveDayClose":210.24,"twentyDayClose":219.98,"sixtyDayClose":212.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IVE","amount":0.784238,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.582058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622007423","title":"美国股市：标普500指数上涨 交易员欢迎美国推动结束战争的努力","url":"https://stock-news.laohu8.com/highlight/detail?id=2622007423","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622007423?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 05:12","pubTimestamp":1774473120,"startTime":"0","endTime":"0","summary":"美国股市周三上涨，交易员欢迎美国推动通过外交手段结束战争的努力。　　标普500指数收涨0.5%，11个板块中有9个上涨，其中材料和非必需消费品领涨，能源板块下跌。　　纳斯达克100指数上涨0.7%，美股科技七巨头指数上涨0.7%。　　白宫表示与伊朗的和平谈判仍在继续，但德黑兰公开拒绝美方提议并提出结束冲突的条件。　　油价上涨和战争相关不确定性引发的更广泛经济压力迹象正在显现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-03-26/doc-inhshaim9305080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OEX","SPYV","SPXS","SSO","BK4588","ESmain","XYLD","BK4534","SDS","SH","SPYI","KBH","SPYM",".IXIC","SPLV","SPXU","SPHD","XDTE","ACWI","VTV","SPDN","JEPI",".SPX","IVE","RSP","SPYQ","SPUS","ETFT","VOOG","SPYG","VTI","MOAT","BK4585","BK4504","OEF","BK4559","BK4550","SPHQ","SPUU","HIBL","VEU","IVOO","SPYD","BK4581","IVV","BMAY","DBSC","IVW","GPIX","MESmain","UPRO","ALLW","SPXL","SPMO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622008399","title":"大摩Wilson：无惧伊朗战火，未来一年标普500盈利将增长20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622008399","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622008399?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 23:53","pubTimestamp":1774453999,"startTime":"0","endTime":"0","summary":"摩根士丹利首席投资官Mike Wilson预计，未来12个月标普500成分股盈利将增长20%，这一水平历史上仅在经济走出衰退时出现。尽管中东局势持续搅动市场，分析师仍在逆势上调盈利预期，彭博数据显示一季度盈利预期已上调至11.9%。不过，摩根大通警告若油价维持每桶110美元，盈利预期可能被下调5个百分点。三周后开启的财报季将是检验乐观预期的第一道真实考验。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768399","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768399","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYLD","LU0158827781.USD","LU0971096721.USD","LU2357305700.SGD","LU1162221912.USD","OEX","LU2111349929.HKD","LU1989772840.SGD","ACWI","VEU","LU1720051108.HKD","SSO","IE00BZ1G4Q59.USD","LU1244550494.USD","IVE","MS","LU2347655156.SGD","BK4127","LU0234570918.USD","SPYQ","LU0225283273.USD","SPYM","VYLD","LU1732800096.USD","LU0006306889.USD","LU0795875169.SGD","SVOL","LU2133065610.SGD","LU0158827948.USD","LU0314104364.USD","SDS","SPUU","OEF","SPXS","LU2028103732.USD","SPYG","SPLV","UPRO","IVW","LU1548497426.USD","IE00BKVL7J92.USD","SPDN","MESmain","BK4588","MOAT","LU1989772923.USD","LU1791710400.SGD","LU0106831901.USD","LU2089283258.USD","LU1244550577.SGD","SPYD","SPMO","ALLW","IVV","VTV","SPXU","GPIX","LU0106261372.USD","BK4504","LU1244550221.USD","SH","SPUS","BK4585","LU0267386448.USD","LU1791710582.SGD","LU2089284900.SGD","LU0557290698.USD","SVXY","VIXmain","BK4516","VXZ","VTI","DBSC","LU2271345857.HKD","ETFT",".SPX","UVXY","XDTE","LU0882574139.USD","SPXL","LU0795875086.SGD","VIXY","LU1074936037.SGD","VXX","JEPI","LU1732799900.SGD","SPYV","BK4550","LU0098860793.USD","LU1363072403.SGD","SVIX","HIBL","LU0912757837.SGD","SPYI","USMV","LU1668664300.SGD","RSP","LU2023251221.USD","BK4581","BK4559","TVIXF","SPHD","VVIX","LU0320765646.SGD","VXMmain","VIXM","BMAY","SPHQ","BK4534","LU0528227936.USD","IVOO","LU1720051017.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622077361","title":"美股散户投资者本月标普500指数下跌近5%之际净卖出2060万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622077361","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622077361?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 22:40","pubTimestamp":1774449600,"startTime":"0","endTime":"0","summary":"根据万达研究的数据，周一，该群体自2023年11月以来首次出现单日个股净卖出，抛售了2060万美元的股票。此次抛售正值标普500指数在总统唐纳德·特朗普放松其轰炸伊朗能源基础设施的威胁后反弹之际，这一背景可能表明，即使是整体市场的反弹也不再能激起同样程度的散户热情。尽管散户投资者周二重新开始买入，截至美国东部时间下午12：50，在标普500指数小幅走低之际，净买入约2.623亿美元股票，但该基准指数本月仍下跌近5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsfmmq6667722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MESmain","IVV","OEX","SPUU","SH","ESmain","RSP","SPLV","SPXS","BK4550","SPDN","VTI","ETFT","SPUS","ALLW","ACWI","SPXU","IVW","SPYM","OEF","DBSC","GPIX","SPYG","SPMO","XYLD","SPHD","SDS","BK4559","MOAT","SPYQ","JEPI","BK4585","SPYV","BMAY","XDTE",".SPX","SSO","VEU","VOOG","BK4534","IVE","HIBL","BK4581","BK4504","SPY","SPYI","IVOO","UPRO","BK4588","SPHQ","SPXL","SPYD","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622072436","title":"巴克莱重新设定标普500指数目标价 预计其年底前可能上涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622072436","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622072436?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 22:39","pubTimestamp":1774449540,"startTime":"0","endTime":"0","summary":"巴克莱将标普500指数2026年底目标从7400点上调至7650点，表示更强劲的企业盈利可能有助于抵消中东冲突、油价上涨、通胀以及私人信贷市场紧张所带来的风险。策略师在周二的一份研究报告中表示，美国仍提供更强的名义增长，并预计未来道路将崎岖不平。　　巴克莱对标普500指数的熊市情景预期为5900点，并表示，如果市场情绪走弱，私人信贷基金面临的赎回压力加剧可能会加深任何抛售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-25/doc-inhsfmmn0810619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MESmain","IVV","OEX","SPUU","SH","ESmain","RSP","SPLV","SPXS","BK4550","SPDN","VTI","ETFT","SPUS","ALLW","ACWI","SPXU","IVW","SPYM","OEF","DBSC","GPIX","SPYG","SPMO","XYLD","SPHD","SDS","BK4559","MOAT","SPYQ","JEPI","BK4585","SPYV","BMAY","XDTE",".SPX","SSO","VEU","VOOG","BK4534","IVE","HIBL","BK4581","BK4504","SPYI","IVOO","UPRO","BK4588","SPHQ","SPXL","SPYD","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614449397","title":"资金轮动流出美股之际廉价股难觅 法国兴业银行发问便宜股何在","url":"https://stock-news.laohu8.com/highlight/detail?id=2614449397","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614449397?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 02:40","pubTimestamp":1771958400,"startTime":"0","endTime":"0","summary":"欧洲和日本具有吸引力的股票估值，曾对寻求美国股市之外投资机会的投资者极具吸引力。　　法国兴业银行量化策略师指出，在欧洲和日本，市盈率低于8倍的股票占比已从2024年底的15%和8%分别降至约3%和2%。　　Quintet Private Bank首席投资官Daniele Antonucci表示，“欧洲和英国的估值处于中等水平，但相较于美国市场仍具吸引力。”他表示，已减持美国股票，并将资产重新配置至其他市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-25/doc-inhnycse2694012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","TZA","BK4581","0J6Y.UK","SRTY","DIA","TNA","IVE","TWM","MNQmain","BK4534","BK4535","BK4550","BK4585","IWN",".DJI","UWM","RWM","IWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608338362","title":"美股轮动风暴背后，竟是2001年与2022年的崩盘魅影！","url":"https://stock-news.laohu8.com/highlight/detail?id=2608338362","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608338362?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 20:43","pubTimestamp":1770208980,"startTime":"0","endTime":"0","summary":"　　美国科技股持续三个月的暴跌，让长期受压的价值股显得相对坚挺。华尔街正形成一种日益强烈的共识：这场板块轮动才刚刚开始。　　罗素1000价值指数自去年11月初以来已上涨8.6%，跑赢其成长股对应指数14个百分点。历史上，这种级别的跑赢往往预示着价值股相对成长股将迎来进一步的涨幅。　　但这背后也暗藏隐忧：在类似的时间跨度内，价值指数最近两次如此大幅跑赢成长指数，分别发生在2022年的熊市崩盘和2001年互联网泡沫破裂初期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-02-04/doc-inhkskuc6410895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","RWM","TZA","IVE","BK4535","BK4534","IWO","BK4581","UWM","TNA","MNQmain","IWD","TWM","SRTY","BK4585","IWN","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}