美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

罗素2000价值股指数ETF-iShares

200.95

+0.64000.32%

盘后：200.950.00000.00%18:38 EST

成交量：56.97万

成交额：1.14亿

市值：129.81亿

市盈率：16.66

高：201.69

开：200.10

低：199.08

收：200.31

52周最高：201.69

52周最低：129.38

股本：6,460.00万

流通股本：6,460.00万

量比：0.56

换手率：0.88%

股息：3.07

股息率：1.53%

每股收益(TTM):12.06

每股收益(LYR):-5.8197

净资产收益率：6.65%

总资产收益率：1.00%

市净率：1.09

市盈率(LYR):-34.53

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.55%

资金流向

资金流入：

资金流出：

新闻资讯

顶级分析师警告：消费、就业双“熄火”，美股涨势失真

江卓尔：美股资金对 ETH 认知仍处于币圈 2014 至 2015 年阶段，2026 至 2027 年或将迎 ETH/BTC 汇率第二次暴涨

美股稳住

Ofweek光电信息网

台积电美股夜盘短线拉升涨近3%

南方财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IWN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","market":"US","secType":"STK","nameCN":"罗素2000价值股指数ETF-iShares","latestPrice":200.95,"timestamp":1770670800000,"preClose":200.31,"halted":0,"volume":569662,"hourTrading":{"tag":"盘后","latestPrice":200.95,"preClose":200.95,"latestTime":"18:38 EST","volume":354,"amount":71064.9009,"timestamp":1770680281208,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003195047676101974,"floatShares":64600000,"shares":64600000,"eps":12.064752,"marketStatus":"未开盘","change":0.64,"latestTime":"02-09 16:00:00 EST","open":200.1,"high":201.69,"low":199.08,"amount":114278634.86698,"amplitude":0.01303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.064752,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":200.31,"sharesOutstanding":64600000,"nav":200.365352,"aum":12943601739.2,"dividendRate":0.0153,"bidAskSpread":0.000485,"preHourTrading":{"tag":"盘前","latestPrice":200.31,"preClose":200.31,"latestTime":"08:47 EST","volume":222,"amount":44454.64974,"timestamp":1770644825684,"change":0,"changeRate":0,"amplitude":0.037941},"postHourTrading":{"tag":"盘后","latestPrice":200.95,"preClose":200.95,"latestTime":"18:38 EST","volume":354,"amount":71064.9009,"timestamp":1770680281208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.555536,"impliedVol":0.2127,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","floatShares":64600000,"roa":"1.00%","roe":"6.65%","lyrEps":-5.819723,"volumeRatio":0.555536,"shares":64600000,"dividePrice":3.0745,"high":201.69,"amplitude":0.01303,"preClose":200.31,"low":199.08,"week52Low":129.38,"pbRate":"1.09","psRate":"54.27","week52High":201.69,"institutionHeld":0,"latestPrice":200.95,"eps":12.064752,"divideRate":0.0153,"volume":569662,"delay":0,"ttmEps":12.064752,"open":200.1,"prevYearClose":181.21,"prevWeekClose":200.31,"prevMonthClose":193.88,"prevQuarterClose":181.21,"fiveDayClose":195.89,"twentyDayClose":191.12,"sixtyDayClose":177.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWN\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IWN","amount":1.065585,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWN","amount":0.817456,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWN","amount":0.690755,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IWN","amount":0.49821,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IWN","amount":0.85845,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWN\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.397182,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.587879,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.352914,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.734661,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.416997,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610319612","title":"顶级分析师警告：消费、就业双“熄火”，美股涨势失真","url":"https://stock-news.laohu8.com/highlight/detail?id=2610319612","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610319612?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:14","pubTimestamp":1770711240,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　虽然道琼斯工业平均指数在上周五首次突破50000点大关并刷新纪录，但一位领先的金融策略师警告称，交易大厅的数据掩盖了普通民众面临的严峻现实。他明确反驳了近期由科技股带动市场反弹所引发的乐观情绪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhminuh1290471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","BK4535","BK4534","DIA","TNA","SRTY","RWM","TWM",".DJI","IWO","UWM","BK4581","IWN","BK4550","MNQmain","TZA"],"gpt_icon":0},{"id":"2610615251","title":"江卓尔：美股资金对 ETH 认知仍处于币圈 2014 至 2015 年阶段，2026 至 2027 年或将迎 ETH/BTC 汇率第二次暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610615251","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610615251?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 14:39","pubTimestamp":1770705558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","ETHA","VT","MNQmain","IWN","RWM","TZA","BK4534","SRTY","BK4588","BK4535","IWM","TNA","EETH","BK4585","BK4594","BK4581","BK4550","TWM","UWM","BTC.USD.HKCC","IBIT","IWO","BITX","ETHU","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2610138786","title":"美股稳住","url":"https://stock-news.laohu8.com/highlight/detail?id=2610138786","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610138786?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 14:00","pubTimestamp":1770703200,"startTime":"0","endTime":"0","summary":"美股以一个大涨稳住了当前的市场熊市担忧，ai链中，虽然缺乏龙头新高，但是英伟达的大阳线，还是相当提振士气，市场还是终于从软硬件都崩的情绪中恢复过来。美股稳，全球的投资情绪也趋于稳定。所以A股和港股今天都解除风险警报。通过挤压AI算力中的大盘股的资金，把这些中盘股拉到新高很简单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210141201a6e91e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210141201a6e91e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QQQ","BK4593","TZA","NVDA","BK4550","UWM","BK4581","TNA","BK4588","BK4535","TWM","BK4534","SRTY","BK4585","RWM","IWO","TQQQ","MNQmain","IWN"],"gpt_icon":0},{"id":"2610618877","title":"台积电美股夜盘短线拉升涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610618877","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610618877?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 13:45","pubTimestamp":1770702336,"startTime":"0","endTime":"0","summary":"台积电美股夜盘短线拉升涨近3%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646554913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IWM","LU0082616367.USD","LU1037948897.HKD","TSMY","TWM","LU2750360641.GBP","LU1037948541.HKD","RWM","LU2125154778.USD","LU0264606111.USD","TSMU","LU1989772923.USD","LU2237443382.USD","IE00BHPRN162.USD","BK4543","IWN","LU2458330243.SGD","SRTY","LU2023250504.SGD","LU2298321311.HKD","LU0572940350.SGD","TSMZ","LU0345770993.USD","03145","SGXZ81514606.USD","MNQmain","TSMX","LU0965509101.SGD","LU2237443549.SGD","BK4602","LU1211504680.USD","UWM","BK4526","LU2023251221.USD","TZA","LU0345770308.USD","IWO","LU1803068979.SGD","LU2211815571.USD","STSM","LU2089284900.SGD","LU0541501648.USD","IE00BFXG0V08.USD","LU2247934214.USD","BK4141","TNA","TSMG","VT","LU2471134523.USD","TSM"],"gpt_icon":0}],"pageSize":4,"totalPage":65,"pageCount":1,"totalSize":257,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}