美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

运输指数ETF-iShares

82.12

+0.19000.23%

盘后：82.120.00000.00%16:45 EST

成交量：56.25万

成交额：4,628.23万

市值：11.66亿

市盈率：3.86

高：82.63

开：81.80

低：81.79

收：81.93

52周最高：82.63

52周最低：54.02

股本：1,420.00万

流通股本：1,420.00万

量比：0.50

换手率：3.96%

股息：0.76

股息率：0.93%

每股收益(TTM):21.28

每股收益(LYR):9.53

净资产收益率：3.85%

总资产收益率：0.66%

市净率：1.66

市盈率(LYR):8.62

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"运输指数ETF-iShares","latestPrice":82.12,"timestamp":1770757200000,"preClose":81.93,"halted":0,"volume":562461,"hourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.12,"latestTime":"16:45 EST","volume":1259,"amount":103389.9613,"timestamp":1770759955947,"change":0,"changeRate":0,"amplitude":0.000852},"delay":0,"changeRate":0.0023190528499938694,"floatShares":14200000,"shares":14200000,"eps":21.28338,"marketStatus":"盘后交易","change":0.19,"latestTime":"02-10 19:02:00 EST","open":81.8,"high":82.63,"low":81.79,"amount":46282328.369399995,"amplitude":0.010253,"askPrice":89.2,"askSize":100,"bidPrice":75.09,"bidSize":100,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":81.93,"sharesOutstanding":14200000,"nav":81.926191,"aum":1163351912.2,"dividendRate":0.009286,"bidAskSpread":0.000272,"preHourTrading":{"tag":"盘前","latestPrice":82.24,"preClose":81.93,"latestTime":"08:10 EST","volume":32,"amount":2631.7224,"timestamp":1770729008193,"change":0.31,"changeRate":0.003784,"amplitude":0.000021},"postHourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":82.12,"latestTime":"16:45 EST","volume":1259,"amount":103389.9613,"timestamp":1770759955947,"change":0,"changeRate":0,"amplitude":0.000852},"volumeRatio":0.496902,"impliedVol":0.1992,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":14200000,"roa":"0.66%","roe":"3.85%","lyrEps":9.529672,"volumeRatio":0.496902,"shares":14200000,"dividePrice":0.76255,"high":82.63,"amplitude":0.010253,"preClose":81.93,"low":81.79,"week52Low":54.02,"pbRate":"1.66","psRate":"118.79","week52High":82.63,"institutionHeld":0.0001,"latestPrice":82.12,"eps":21.28338,"divideRate":0.009286,"volume":562461,"delay":0,"ttmEps":21.28338,"open":81.8,"prevYearClose":74.51,"prevWeekClose":82.28,"prevMonthClose":76.57,"prevQuarterClose":74.51,"fiveDayClose":79.75,"twentyDayClose":77.78,"sixtyDayClose":72.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYT","amount":0.213216,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYT","amount":0.16407,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.349344,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.475337,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{}}}