美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

U.S. Global Jets ETF

27.67

-0.4300-1.53%

盘后：27.670.00000.00%19:42 EDT

成交量：440.30万

成交额：1.22亿

市值：8.51亿

市盈率：- -

高：27.80

开：27.67

低：27.50

收：28.10

52周最高：34.06

52周最低：23.53

股本：3,075.00万

流通股本：3,075.00万

量比：1.26

换手率：14.32%

股息：0.23

股息率：0.84%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.31%

资金流向

资金流入：

资金流出：

新闻资讯

美股夜盘｜IONQ Inc.涨1%；康菲石油跌1%；联合大陆航空跌1%；Wolfspeed大涨

RAYMOND JAMES将达美航空目标价从98美元上调至100美元。

伯恩斯坦将达美航空目标股价从106美元下调至100美元。

两架飞机在洛杉矶国际机场滑行道上相撞

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/JETS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JETS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETS\",,,,,undefined,":{"symbol":"JETS","market":"US","secType":"STK","nameCN":"U.S. Global Jets ETF","latestPrice":27.67,"timestamp":1791403200000,"preClose":28.1,"halted":0,"volume":4403047,"hourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.67,"latestTime":"19:42 EDT","volume":959,"amount":26546.6,"timestamp":1791416526003,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015302491103202837,"floatShares":30750000,"shares":30750000,"eps":0,"marketStatus":"已收盘","change":-0.43,"latestTime":"10-07 16:00:00 EDT","open":27.67,"high":27.8,"low":27.5,"amount":121957167.693779,"amplitude":0.010676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.1,"sharesOutstanding":27500000,"nav":28.11,"aum":878437500,"dividendRate":0.008442,"bidAskSpread":0.000358,"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":28.1,"latestTime":"09:10 EDT","volume":2599,"amount":72232.27086799999,"timestamp":1791378626993,"change":-0.39,"changeRate":-0.013879,"amplitude":0.013879},"postHourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.67,"latestTime":"19:42 EDT","volume":959,"amount":26546.6,"timestamp":1791416526003,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.256307,"optionData":{"bulkOrders":[{"symbol":"JETS","call":false,"expireDate":1797570000000,"strike":"23.0","timestamp":1791380473465,"price":0.27,"volume":5000,"amount":135000,"type":"+"}]},"impliedVol":0.368,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETS\",,,,,undefined,":{"symbol":"JETS","floatShares":30750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.256307,"shares":30750000,"dividePrice":0.2336,"high":27.8,"amplitude":0.010676,"preClose":28.1,"low":27.5,"week52Low":23.53,"pbRate":"--","week52High":34.06,"institutionHeld":0,"latestPrice":27.67,"eps":0,"divideRate":0.008442,"volume":4403047,"delay":0,"ttmEps":0,"open":27.67,"prevYearClose":28.07,"prevWeekClose":28.14,"prevMonthClose":28.22,"prevQuarterClose":28.22,"fiveDayClose":28.22,"twentyDayClose":28.02,"sixtyDayClose":30.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JETS\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"JETS","amount":0.23289563,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global Jets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2021-12-23","symbol":"JETS","amount":0.14143,"defaultRemindTime":1640269800000,"name":"U.S. Global Jets ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000},{"market":"US","date":"2020-12-29","symbol":"JETS","amount":0.0086,"name":"U.S. Global Jets ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000},{"market":"US","date":"2019-12-23","symbol":"JETS","amount":0.3911412,"name":"U.S. Global Jets ETF","recordDate":"2019-12-26","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000},{"market":"US","date":"2018-12-28","symbol":"JETS","amount":0.02387,"name":"U.S. Global Jets ETF","recordDate":"2019-01-02","payableDate":"2018-12-31","currency":"USD","type":"dividend","dateTimestamp":1545973200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JETS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1605261,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.02387,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.3911412,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.0086,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.14143,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JETS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JETS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145598999","title":"美股夜盘｜IONQ Inc.涨1%；康菲石油跌1%；联合大陆航空跌1%；Wolfspeed大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1145598999","media":"美股夜盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145598999?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 08:05","pubTimestamp":1791417956,"startTime":"0","endTime":"0","summary":"道指期货跌0.02%，标普500期货跌0.01%，纳指期货涨0.08%，整体情绪分化。Wolfspeed Inc.涨19.38%，获美防部最高15亿美元、30年期有条件贷款承诺，支持碳化硅材料与功率器件扩产，并拟向其发认股权证至7.5%。APPLIED DIGITAL CORP (APLD)涨4.96%，营收增至3.419亿美元但因AI投资扩大亏损，称聚焦构建大规模可持续AI工厂并与一线客户签长期合同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETS","UAL","IYT","BK4588","BK4500","IONQ.WS","XTN","BK4585","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673097299","title":"RAYMOND JAMES将达美航空目标价从98美元上调至100美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673097299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673097299?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 19:26","pubTimestamp":1791372384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU0310800965.SGD","IE00BFMHRM44.USD","BK4585","LU0052756011.USD","JETU","BK4008","LU1267930227.SGD","IE00BFXG1179.USD","BK4500","UDN","LU0128525689.USD","JETS","UUP","DAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673092906","title":"伯恩斯坦将达美航空目标股价从106美元下调至100美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673092906","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673092906?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 18:41","pubTimestamp":1791369687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BFMHRM44.USD","IE00BFXG1179.USD","LU0052756011.USD","UDN","JETU","DAL","BK4500","UUP","LU1267930227.SGD","BK4585","BK4008","JETS","LU0310800965.SGD","LU0128525689.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673060965","title":"两架飞机在洛杉矶国际机场滑行道上相撞","url":"https://stock-news.laohu8.com/highlight/detail?id=2673060965","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673060965?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 13:07","pubTimestamp":1791349643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4500","LU1267930227.SGD","BK4588","IE00BFMHRM44.USD","BK4008","BK4585","LU0052756011.USD","LU0310800965.SGD","JETU","IE00BFXG1179.USD","LU0128525689.USD","JETS","DAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JETS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}