美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

U.S. Global Jets ETF

27.13

+0.13000.48%

盘后：27.00-0.1300-0.48%19:44 EDT

成交量：289.07万

成交额：7,840.72万

市值：7.70亿

市盈率：- -

高：27.39

开：27.18

低：26.85

收：27.00

52周最高：31.33

52周最低：21.03

股本：2,840.00万

流通股本：2,840.00万

量比：0.60

换手率：10.18%

股息：0.23

股息率：0.86%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.29%

资金流向

资金流入：

资金流出：

新闻资讯

美国航空公司股票盘前下跌

每日经济新闻

油价上涨拖累美国航空公司股价盘前下跌

每日经济新闻

数据显示：美国航司3月燃油支出激增56%

美股航空股盘中集体拉升！捷蓝航空涨超12%，联合大陆航空涨超5%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JETS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JETS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETS\",,,,,undefined,":{"symbol":"JETS","market":"US","secType":"STK","nameCN":"U.S. Global Jets ETF","latestPrice":27.13,"timestamp":1779480000000,"preClose":27,"halted":0,"volume":2890659,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.13,"latestTime":"19:44 EDT","volume":239952,"amount":6509288.5322,"timestamp":1779493470523,"change":-0.13,"changeRate":-0.004792,"amplitude":0.008109},"delay":0,"changeRate":0.004814814814814778,"floatShares":28400000,"shares":28400000,"eps":0,"marketStatus":"休市中","change":0.13,"latestTime":"05-22 16:00:00 EDT","open":27.18,"high":27.39,"low":26.85,"amount":78407217.54006,"amplitude":0.02,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27,"sharesOutstanding":27500000,"nav":26.95,"aum":790982500,"dividendRate":0.008574,"bidAskSpread":0.000372,"preHourTrading":{"tag":"盘前","latestPrice":27.263,"preClose":27,"latestTime":"09:19 EDT","volume":12265,"amount":331237.016055,"timestamp":1779455965403,"change":0.263,"changeRate":0.009741,"amplitude":0.043659},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27.13,"latestTime":"19:44 EDT","volume":239952,"amount":6509288.5322,"timestamp":1779493470523,"change":-0.13,"changeRate":-0.004792,"amplitude":0.008109},"volumeRatio":0.6046315316852393,"impliedVol":0.5298,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JETS\",,,,,undefined,":{"symbol":"JETS","floatShares":28400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6046315316852393,"shares":28400000,"dividePrice":0.2326,"high":27.39,"amplitude":0.02,"preClose":27,"low":26.85,"week52Low":21.0312,"pbRate":"--","week52High":31.33,"institutionHeld":0,"latestPrice":27.13,"eps":0,"divideRate":0.008574,"volume":2890659,"delay":0,"ttmEps":0,"open":27.18,"prevYearClose":28.07,"prevWeekClose":25.56,"prevMonthClose":25.42,"prevQuarterClose":24.63,"fiveDayClose":25.56,"twentyDayClose":26,"sixtyDayClose":29.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JETS\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"JETS","amount":0.23289563,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global Jets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2021-12-23","symbol":"JETS","amount":0.14143,"defaultRemindTime":1640269800000,"name":"U.S. Global Jets ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000},{"market":"US","date":"2020-12-29","symbol":"JETS","amount":0.0086,"name":"U.S. Global Jets ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000},{"market":"US","date":"2019-12-23","symbol":"JETS","amount":0.3911412,"name":"U.S. Global Jets ETF","recordDate":"2019-12-26","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000},{"market":"US","date":"2018-12-28","symbol":"JETS","amount":0.02387,"name":"U.S. Global Jets ETF","recordDate":"2019-01-02","payableDate":"2018-12-31","currency":"USD","type":"dividend","dateTimestamp":1545973200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JETS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1605261,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.02387,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.3911412,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.0086,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.14143,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JETS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JETS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635870404","title":"美国航空公司股票盘前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2635870404","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635870404?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 16:24","pubTimestamp":1778833451,"startTime":"0","endTime":"0","summary":"5月15日，美国航空公司股票盘前下跌，西南航空(LUV.N)跌1.1%，达美航空(DAL.N)跌1.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605153738938052.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153738938052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","JETD","JETS","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634406000","title":"油价上涨拖累美国航空公司股价盘前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2634406000","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634406000?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 16:19","pubTimestamp":1778487571,"startTime":"0","endTime":"0","summary":"【油价上涨拖累美国航空公司股价盘前下跌】5月11日，油价上涨拖累美国航空公司股价盘前下跌。西南航空股价下跌1.2%，达美航空股价下跌1.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605113733075554.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605113733075554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IXC","JETU","VDE","OILT","USL","ERX","BWET","BNO","PXE","BK4570","DRIP","WTIU","OIH","GUSH","FTXN","XES","OILU","DIG","USOI","DUG","BK4588","DBE","USE","IEO","PXJ","DBC","DRLL","JETD","UGA","DBO","BK4585","OILK","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171408266","title":"数据显示：美国航司3月燃油支出激增56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171408266","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171408266?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 00:58","pubTimestamp":1778086729,"startTime":"0","endTime":"0","summary":"最新统计数据显示，美国航空公司在3月份的航空燃油支出突破50亿美元大关，较2月份飙升56%。\n值得关注的是，航司燃油消耗量同比增加19.5%的同时，每加仑燃油价格更是大幅攀升近31%。持续走高的燃油成本正使航空业面临数十亿美元意外开支的压力，多家航司已通过削减航线与上调票价等方式应对成本压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7ed891756ff78408a32d8faef2213519","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETS","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171296788","title":"美股航空股盘中集体拉升！捷蓝航空涨超12%，联合大陆航空涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171296788","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171296788?lang=zh_cn&edition=fundamental","pubTime":"2026-05-01 23:12","pubTimestamp":1777648349,"startTime":"0","endTime":"0","summary":"5月1日，美股航空股盘中集体拉升，$捷蓝航空(JBLU)$涨超12%，$联合大陆航空(UAL)$、$西南航空(LUV)$涨超5%，$达美航空(DAL)$、$美国航空(AAL)$涨近4%。","market":"us","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"958e41c19550a44396881cbd0244cf6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4500","BK4588","JETD","JETS","UAL","JBLU","BK4008","LUV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JETS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}