美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

怡和洋行

68.27

+0.23000.34%

成交量：1.12万

成交额：76.40万

市值：201.44亿

市盈率：-42.30

高：69.38

开：67.08

低：67.08

收：68.04

52周最高：83.54

52周最低：42.00

股本：2.95亿

流通股本：2.35亿

量比：0.80

换手率：0.00%

股息：2.25

股息率：3.29%

每股收益(TTM):-1.6138

每股收益(LYR):-1.6138

净资产收益率：6.10%

总资产收益率：2.56%

市净率：0.69

市盈率(LYR):-42.30

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JMHLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JMHLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMHLY\",,,,,undefined,":{"symbol":"JMHLY","market":"US","secType":"STK","nameCN":"怡和洋行","latestPrice":68.27,"timestamp":1777665600000,"preClose":68.04,"halted":0,"volume":11194,"delay":15,"changeRate":0.0033803644914754518,"floatShares":234705413,"shares":295064594,"eps":-1.613793,"marketStatus":"休市中","change":0.23,"latestTime":"05-01 16:00:00 EDT 延时","open":67.075,"high":69.375,"low":67.075,"amount":764008.7092500004,"amplitude":0.033804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.613793,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":68.04,"volumeRatio":0.796975564734169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMHLY\",,,,,undefined,":{"symbol":"JMHLY","floatShares":234705413,"roa":"2.56%","roe":"6.10%","lyrEps":-1.613793,"volumeRatio":0.796975564734169,"shares":295064594,"dividePrice":2.2467,"high":69.375,"amplitude":0.033804,"preClose":68.04,"low":67.075,"week52Low":42,"pbRate":"0.69","psRate":"0.59","week52High":83.54,"institutionHeld":0,"latestPrice":68.27,"eps":-1.613793,"divideRate":0.032909,"volume":11194,"delay":15,"ttmEps":-1.613793,"open":67.075,"prevYearClose":68.35,"prevWeekClose":71.25,"prevMonthClose":68.04,"prevQuarterClose":71.97,"fiveDayClose":71.25,"twentyDayClose":74.39,"sixtyDayClose":76.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMHLY\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"JMHLY","amount":1.75,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-05-20"},{"date":"2025-08-22","symbol":"JMHLY","amount":0.6,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-10-22"},{"date":"2025-03-21","symbol":"JMHLY","amount":1.65,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-03-10","symbol":"JMHLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-23","symbol":"JMHLY","amount":0.6,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMHLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-10-19","value":0.3344,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-16","paymentDate":"2018-10-17","value":0.37,"currency":"USD"},{"executeDate":"2019-03-13","recordDate":"2019-03-14","paymentDate":"2019-05-22","value":1.23,"currency":"USD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-10-24","value":0.39,"currency":"USD"},{"executeDate":"2020-03-18","recordDate":"2020-03-19","paymentDate":"2020-05-20","value":1.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMHLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JMHLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JMHLY\",params:#limit:6,delay:false,,,undefined,":[]}}