美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

怡和洋行

75.57

+0.34000.45%

成交量：1.85万

成交额：139.77万

市值：222.98亿

市盈率：-46.83

高：76.10

开：74.75

低：74.53

收：75.23

52周最高：83.54

52周最低：35.25

股本：2.95亿

流通股本：2.35亿

量比：1.40

换手率：0.01%

股息：2.25

股息率：2.98%

每股收益(TTM):-1.6138

每股收益(LYR):-1.6138

净资产收益率：6.10%

总资产收益率：2.56%

市净率：0.77

市盈率(LYR):-46.83

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JMHLY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JMHLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMHLY\",,,,,undefined,":{"symbol":"JMHLY","market":"US","secType":"STK","nameCN":"怡和洋行","latestPrice":75.57,"timestamp":1774468680000,"preClose":75.23,"halted":0,"volume":18535,"delay":15,"changeRate":0.00451947361424949,"floatShares":234705413,"shares":295064594,"eps":-1.613793,"marketStatus":"盘后交易","change":0.34,"latestTime":"03-25 15:58:00 EDT 延时","open":74.745,"high":76.0986,"low":74.525,"amount":1397747.14805,"amplitude":0.020917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.613793,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":75.23,"volumeRatio":1.402379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMHLY\",,,,,undefined,":{"symbol":"JMHLY","floatShares":234705413,"roa":"2.56%","roe":"6.10%","lyrEps":-1.613793,"volumeRatio":1.402379,"shares":295064594,"dividePrice":2.2494,"high":76.0986,"amplitude":0.020917,"preClose":75.23,"low":74.525,"week52Low":35.25,"pbRate":"0.77","psRate":"0.65","week52High":83.54,"institutionHeld":0,"latestPrice":75.57,"eps":-1.613793,"divideRate":0.029766,"volume":18535,"delay":15,"ttmEps":-1.613793,"open":74.745,"prevYearClose":68.35,"prevWeekClose":74.7,"prevMonthClose":82.3,"prevQuarterClose":68.35,"fiveDayClose":76.6,"twentyDayClose":80.47,"sixtyDayClose":66.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMHLY\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"JMHLY","amount":1.75,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-05-20"},{"date":"2025-08-22","symbol":"JMHLY","amount":0.6,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-10-22"},{"date":"2025-03-21","symbol":"JMHLY","amount":1.65,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-03-10","symbol":"JMHLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-23","symbol":"JMHLY","amount":0.6,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMHLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-10-19","value":0.3344,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-16","paymentDate":"2018-10-17","value":0.37,"currency":"USD"},{"executeDate":"2019-03-13","recordDate":"2019-03-14","paymentDate":"2019-05-22","value":1.23,"currency":"USD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-10-24","value":0.39,"currency":"USD"},{"executeDate":"2020-03-18","recordDate":"2020-03-19","paymentDate":"2020-05-20","value":1.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMHLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JMHLY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}