美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

怡和洋行

45.07

-0.0100-0.02%

成交量：8,820.00

成交额：39.53万

市值：131.43亿

市盈率：-27.93

高：45.07

开：43.10

低：43.10

收：45.08

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JMHLY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JMHLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMHLY\",,,,,undefined,":{"symbol":"JMHLY","market":"US","secType":"STK","nameCN":"怡和洋行","latestPrice":45.07,"timestamp":1748030400000,"preClose":45.08,"halted":0,"volume":8820,"delay":15,"floatShares":232642255,"shares":291619463,"eps":-1.613793,"marketStatus":"休市中","change":-0.01,"latestTime":"05-23 16:00:00 EDT 延时","open":43.1,"high":45.07,"low":43.1,"amount":395261.2465,"amplitude":0.0437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.613793,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"PINK","adjPreClose":45.08,"volumeRatio":0.7857880995861546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMHLY\",,,,,undefined,":{"symbol":"JMHLY","floatShares":232642255,"roa":"2.38%","roe":"1.02%","lyrEps":-1.613793,"volumeRatio":0.7857880995861546,"shares":291619463,"dividePrice":2.25,"high":45.07,"amplitude":0.0437,"preClose":45.08,"low":43.1,"week52Low":34.15,"pbRate":"0.47","psRate":"0.37","week52High":48.87,"institutionHeld":0,"latestPrice":45.07,"eps":-1.613793,"divideRate":0.049922,"volume":8820,"delay":15,"ttmEps":-1.613793,"open":43.1,"prevYearClose":40.965,"prevWeekClose":46.89,"prevMonthClose":44.572,"prevQuarterClose":42.025,"fiveDayClose":46.89,"twentyDayClose":44.4,"sixtyDayClose":40.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JMHLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMHLY\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"JMHLY","amount":1.65,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-03-10","symbol":"JMHLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-23","symbol":"JMHLY","amount":0.6,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"怡和洋行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-10-23"},{"date":"2024-08-01","symbol":"JMHLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-03-21","symbol":"JMHLY","amount":1.65,"announcedDate":"2024-03-08","type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"怡和洋行","recordDate":"2024-05-22","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMHLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-10-21","value":0.3344,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-05-18","value":1.02,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-10-19","value":0.3344,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-16","paymentDate":"2018-10-17","value":0.37,"currency":"USD"},{"executeDate":"2019-03-13","recordDate":"2019-03-14","paymentDate":"2019-05-22","value":1.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMHLY\",market:\"US\",delay:false,,,undefined,":{}}}